Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.3978 USDT |
30,753.0134 FET |
0.3787 USDT |
0.3729 USDT |
0.4086 USDT |
0.4010 USDT |
| 2021-08-08 |
0.3909 USDT |
9,588.7744 FET |
0.4075 USDT |
0.3762 USDT |
0.4104 USDT |
0.3826 USDT |
| 2021-08-07 |
0.4150 USDT |
38,733.1334 FET |
0.4099 USDT |
0.3947 USDT |
0.4244 USDT |
0.4042 USDT |
| 2021-08-06 |
0.4222 USDT |
14,504.2052 FET |
0.4159 USDT |
0.4088 USDT |
0.4400 USDT |
0.4143 USDT |
| 2021-08-05 |
0.4059 USDT |
19,299.1448 FET |
0.3987 USDT |
0.3932 USDT |
0.4178 USDT |
0.4145 USDT |
| 2021-08-04 |
0.3876 USDT |
13,679.1712 FET |
0.3695 USDT |
0.3624 USDT |
0.4081 USDT |
0.3964 USDT |
| 2021-08-03 |
0.3764 USDT |
12,496.9503 FET |
0.3792 USDT |
0.3671 USDT |
0.3938 USDT |
0.3764 USDT |
| 2021-08-02 |
0.4052 USDT |
24,766.4527 FET |
0.3907 USDT |
0.3830 USDT |
0.4205 USDT |
0.3868 USDT |
| 2021-08-01 |
0.4132 USDT |
31,268.7104 FET |
0.4040 USDT |
0.3901 USDT |
0.4297 USDT |
0.3901 USDT |
| 2021-07-31 |
0.4033 USDT |
29,497.5946 FET |
0.3705 USDT |
0.3646 USDT |
0.4271 USDT |
0.4127 USDT |
| 2021-07-30 |
0.3776 USDT |
19,702.5792 FET |
0.3882 USDT |
0.3481 USDT |
0.4023 USDT |
0.3749 USDT |
| 2021-07-29 |
0.3603 USDT |
21,046.5589 FET |
0.3433 USDT |
0.3335 USDT |
0.3867 USDT |
0.3789 USDT |
| 2021-07-28 |
0.3670 USDT |
145,466.4164 FET |
0.3547 USDT |
0.3372 USDT |
0.3920 USDT |
0.3421 USDT |
| 2021-07-27 |
0.3560 USDT |
189,994.5348 FET |
0.3152 USDT |
0.3078 USDT |
0.3777 USDT |
0.3511 USDT |
| 2021-07-26 |
0.3479 USDT |
17,301.2823 FET |
0.3432 USDT |
0.3155 USDT |
0.4024 USDT |
0.3216 USDT |
| 2021-07-25 |
0.3080 USDT |
26,546.8038 FET |
0.2782 USDT |
0.2723 USDT |
0.3552 USDT |
0.3444 USDT |
| 2021-07-24 |
0.2849 USDT |
16,239.9428 FET |
0.2848 USDT |
0.2720 USDT |
0.2994 USDT |
0.2763 USDT |
| 2021-07-23 |
0.2748 USDT |
11,623.9363 FET |
0.2685 USDT |
0.2628 USDT |
0.2906 USDT |
0.2906 USDT |
| 2021-07-22 |
0.2676 USDT |
6,418.1075 FET |
0.2640 USDT |
0.2578 USDT |
0.2779 USDT |
0.2670 USDT |
| 2021-07-21 |
0.2765 USDT |
9,083.6692 FET |
0.2586 USDT |
0.2564 USDT |
0.2949 USDT |
0.2649 USDT |
| 2021-07-20 |
0.2501 USDT |
11,972.3930 FET |
0.2250 USDT |
0.2138 USDT |
0.2873 USDT |
0.2647 USDT |
| 2021-07-19 |
0.2202 USDT |
9,098.9719 FET |
0.2331 USDT |
0.2089 USDT |
0.2332 USDT |
0.2249 USDT |
| 2021-07-18 |
0.2397 USDT |
6,867.9448 FET |
0.2181 USDT |
0.2181 USDT |
0.2564 USDT |
0.2326 USDT |
| 2021-07-17 |
0.2107 USDT |
7,759.4778 FET |
0.2003 USDT |
0.1959 USDT |
0.2222 USDT |
0.2180 USDT |
| 2021-07-16 |
0.2148 USDT |
6,140.7873 FET |
0.2261 USDT |
0.2014 USDT |
0.2305 USDT |
0.2014 USDT |
| 2021-07-15 |
0.2375 USDT |
10,843.4351 FET |
0.2431 USDT |
0.2248 USDT |
0.2478 USDT |
0.2259 USDT |
| 2021-07-14 |
0.2347 USDT |
18,413.9325 FET |
0.2374 USDT |
0.2220 USDT |
0.2455 USDT |
0.2433 USDT |
| 2021-07-13 |
0.2445 USDT |
18,000.0512 FET |
0.2621 USDT |
0.2350 USDT |
0.2649 USDT |
0.2374 USDT |
| 2021-07-12 |
0.2745 USDT |
6,223.0503 FET |
0.2879 USDT |
0.2579 USDT |
0.2894 USDT |
0.2679 USDT |
| 2021-07-11 |
0.2875 USDT |
4,734.7357 FET |
0.2848 USDT |
0.2801 USDT |
0.2946 USDT |
0.2893 USDT |
| 2021-07-10 |
0.2912 USDT |
14,129.7977 FET |
0.2862 USDT |
0.2785 USDT |
0.3260 USDT |
0.2847 USDT |
| 2021-07-09 |
0.2743 USDT |
5,945.7548 FET |
0.2648 USDT |
0.2573 USDT |
0.2881 USDT |
0.2881 USDT |
| 2021-07-08 |
0.2666 USDT |
21,985.1133 FET |
0.2722 USDT |
0.2542 USDT |
0.2794 USDT |
0.2675 USDT |
| 2021-07-07 |
0.2879 USDT |
7,626.8928 FET |
0.2894 USDT |
0.2734 USDT |
0.2980 USDT |
0.2761 USDT |
| 2021-07-06 |
0.2766 USDT |
96,591.5492 FET |
0.2767 USDT |
0.2673 USDT |
0.2961 USDT |
0.2855 USDT |
| 2021-07-05 |
0.2649 USDT |
10,873.7815 FET |
0.2721 USDT |
0.2473 USDT |
0.2855 USDT |
0.2855 USDT |
| 2021-07-04 |
0.2752 USDT |
16,206.3164 FET |
0.2681 USDT |
0.2621 USDT |
0.2795 USDT |
0.2777 USDT |
| 2021-07-03 |
0.2792 USDT |
17,231.0549 FET |
0.2496 USDT |
0.2489 USDT |
0.2907 USDT |
0.2679 USDT |
| 2021-07-02 |
0.2424 USDT |
6,061.8872 FET |
0.2498 USDT |
0.2308 USDT |
0.2498 USDT |
0.2490 USDT |
| 2021-07-01 |
0.2301 USDT |
10,036.6270 FET |
0.2262 USDT |
0.2045 USDT |
0.2524 USDT |
0.2473 USDT |
| 2021-06-30 |
0.2244 USDT |
32,162.5390 FET |
0.2253 USDT |
0.1960 USDT |
0.2950 USDT |
0.2275 USDT |
| 2021-06-29 |
0.2241 USDT |
7,643.7468 FET |
0.2090 USDT |
0.2090 USDT |
0.2351 USDT |
0.2229 USDT |
| 2021-06-28 |
0.1999 USDT |
6,443.5108 FET |
0.1925 USDT |
0.1894 USDT |
0.2154 USDT |
0.2105 USDT |
| 2021-06-27 |
0.1910 USDT |
18,640.4533 FET |
0.1863 USDT |
0.1792 USDT |
0.1975 USDT |
0.1914 USDT |
| 2021-06-26 |
0.1836 USDT |
17,623.4912 FET |
0.1864 USDT |
0.1747 USDT |
0.1941 USDT |
0.1839 USDT |
| 2021-06-25 |
0.1920 USDT |
48,344.2425 FET |
0.2135 USDT |
0.1861 USDT |
0.2177 USDT |
0.1869 USDT |
| 2021-06-24 |
0.2070 USDT |
7,159.1235 FET |
0.2058 USDT |
0.1985 USDT |
0.2142 USDT |
0.2130 USDT |
| 2021-06-23 |
0.2050 USDT |
16,331.6497 FET |
0.1871 USDT |
0.1819 USDT |
0.2145 USDT |
0.2034 USDT |
| 2021-06-22 |
0.1828 USDT |
14,035.3748 FET |
0.1955 USDT |
0.1592 USDT |
0.2131 USDT |
0.1859 USDT |
| 2021-06-21 |
0.2274 USDT |
17,529.5067 FET |
0.2598 USDT |
0.1916 USDT |
0.2598 USDT |
0.1916 USDT |