Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.2534 USDT |
8,971.5763 FET |
0.2576 USDT |
0.2370 USDT |
0.2646 USDT |
0.2590 USDT |
| 2021-06-19 |
0.2696 USDT |
8,155.3772 FET |
0.2665 USDT |
0.2586 USDT |
0.2792 USDT |
0.2606 USDT |
| 2021-06-18 |
0.2717 USDT |
14,956.3033 FET |
0.2911 USDT |
0.2564 USDT |
0.3014 USDT |
0.2655 USDT |
| 2021-06-17 |
0.2939 USDT |
18,491.4847 FET |
0.2944 USDT |
0.2839 USDT |
0.3092 USDT |
0.2978 USDT |
| 2021-06-16 |
0.2971 USDT |
14,829.8309 FET |
0.2878 USDT |
0.2806 USDT |
0.3123 USDT |
0.2940 USDT |
| 2021-06-15 |
0.2944 USDT |
40,257.2636 FET |
0.2917 USDT |
0.2802 USDT |
0.3017 USDT |
0.2876 USDT |
| 2021-06-14 |
0.2963 USDT |
30,744.0719 FET |
0.2850 USDT |
0.2797 USDT |
0.3072 USDT |
0.2914 USDT |
| 2021-06-13 |
0.2659 USDT |
24,121.5636 FET |
0.2561 USDT |
0.2500 USDT |
0.2898 USDT |
0.2822 USDT |
| 2021-06-12 |
0.2654 USDT |
15,830.8665 FET |
0.2705 USDT |
0.2549 USDT |
0.2770 USDT |
0.2610 USDT |
| 2021-06-11 |
0.2906 USDT |
15,898.8876 FET |
0.2849 USDT |
0.2703 USDT |
0.3050 USDT |
0.2703 USDT |
| 2021-06-10 |
0.3068 USDT |
14,487.5904 FET |
0.3135 USDT |
0.2824 USDT |
0.3209 USDT |
0.2888 USDT |
| 2021-06-09 |
0.3198 USDT |
17,134.8522 FET |
0.3152 USDT |
0.2969 USDT |
0.3340 USDT |
0.3136 USDT |
| 2021-06-08 |
0.2923 USDT |
21,388.3120 FET |
0.3060 USDT |
0.2616 USDT |
0.3301 USDT |
0.3222 USDT |
| 2021-06-07 |
0.3625 USDT |
15,397.8669 FET |
0.3521 USDT |
0.3049 USDT |
0.3981 USDT |
0.3054 USDT |
| 2021-06-06 |
0.3582 USDT |
8,438.0946 FET |
0.3488 USDT |
0.3372 USDT |
0.3880 USDT |
0.3480 USDT |
| 2021-06-05 |
0.3919 USDT |
30,036.3949 FET |
0.3622 USDT |
0.3400 USDT |
0.4398 USDT |
0.3542 USDT |
| 2021-06-04 |
0.3692 USDT |
21,005.9242 FET |
0.4080 USDT |
0.3400 USDT |
0.4124 USDT |
0.3677 USDT |
| 2021-06-03 |
0.4021 USDT |
26,185.9043 FET |
0.3521 USDT |
0.3489 USDT |
0.4376 USDT |
0.4259 USDT |
| 2021-06-02 |
0.3379 USDT |
12,759.8255 FET |
0.3275 USDT |
0.3151 USDT |
0.3666 USDT |
0.3519 USDT |
| 2021-06-01 |
0.3228 USDT |
9,814.7184 FET |
0.3305 USDT |
0.3124 USDT |
0.3398 USDT |
0.3208 USDT |
| 2021-05-31 |
0.3174 USDT |
12,184.7842 FET |
0.3056 USDT |
0.2889 USDT |
0.3375 USDT |
0.3305 USDT |
| 2021-05-30 |
0.2867 USDT |
19,582.1833 FET |
0.2820 USDT |
0.2652 USDT |
0.3288 USDT |
0.3048 USDT |
| 2021-05-29 |
0.3012 USDT |
31,006.8735 FET |
0.3183 USDT |
0.2644 USDT |
0.3439 USDT |
0.2805 USDT |
| 2021-05-28 |
0.2823 USDT |
17,326.4536 FET |
0.2948 USDT |
0.2459 USDT |
0.3303 USDT |
0.3303 USDT |
| 2021-05-27 |
0.3121 USDT |
12,896.9882 FET |
0.3427 USDT |
0.2937 USDT |
0.3427 USDT |
0.2937 USDT |
| 2021-05-26 |
0.3107 USDT |
14,162.0835 FET |
0.2748 USDT |
0.2708 USDT |
0.3465 USDT |
0.3270 USDT |
| 2021-05-25 |
0.2679 USDT |
16,002.4949 FET |
0.2849 USDT |
0.2448 USDT |
0.3042 USDT |
0.2738 USDT |
| 2021-05-24 |
0.2409 USDT |
53,880.2505 FET |
0.2152 USDT |
0.2087 USDT |
0.2938 USDT |
0.2784 USDT |
| 2021-05-23 |
0.1960 USDT |
122,225.7575 FET |
0.2537 USDT |
0.1735 USDT |
0.2687 USDT |
0.2131 USDT |
| 2021-05-22 |
0.2733 USDT |
31,123.2023 FET |
0.2907 USDT |
0.2471 USDT |
0.3018 USDT |
0.2505 USDT |
| 2021-05-21 |
0.2969 USDT |
43,400.7591 FET |
0.3520 USDT |
0.2562 USDT |
0.3773 USDT |
0.2912 USDT |
| 2021-05-20 |
0.3402 USDT |
23,049.8915 FET |
0.3328 USDT |
0.2951 USDT |
0.4188 USDT |
0.3587 USDT |
| 2021-05-19 |
0.3333 USDT |
41,410.2163 FET |
0.5112 USDT |
0.2541 USDT |
0.5174 USDT |
0.3597 USDT |
| 2021-05-18 |
0.4859 USDT |
15,327.3755 FET |
0.4365 USDT |
0.4365 USDT |
0.5450 USDT |
0.5038 USDT |
| 2021-05-17 |
0.4403 USDT |
17,333.7339 FET |
0.4605 USDT |
0.4100 USDT |
0.4656 USDT |
0.4364 USDT |
| 2021-05-16 |
0.4959 USDT |
11,594.3266 FET |
0.4892 USDT |
0.4371 USDT |
0.5663 USDT |
0.4568 USDT |
| 2021-05-15 |
0.4567 USDT |
18,994.4460 FET |
0.4734 USDT |
0.4315 USDT |
0.5300 USDT |
0.4955 USDT |
| 2021-05-14 |
0.4690 USDT |
8,334.2524 FET |
0.4498 USDT |
0.4455 USDT |
0.5015 USDT |
0.4761 USDT |
| 2021-05-13 |
0.4477 USDT |
21,546.8204 FET |
0.4447 USDT |
0.4162 USDT |
0.5000 USDT |
0.4406 USDT |
| 2021-05-12 |
0.5343 USDT |
19,503.2993 FET |
0.5411 USDT |
0.4752 USDT |
0.5528 USDT |
0.4839 USDT |
| 2021-05-11 |
0.5282 USDT |
10,618.1300 FET |
0.4892 USDT |
0.4667 USDT |
0.5643 USDT |
0.5458 USDT |
| 2021-05-10 |
0.5203 USDT |
11,356.0522 FET |
0.5340 USDT |
0.4527 USDT |
0.5717 USDT |
0.4984 USDT |
| 2021-05-09 |
0.5326 USDT |
11,660.9987 FET |
0.5526 USDT |
0.5158 USDT |
0.5552 USDT |
0.5319 USDT |
| 2021-05-08 |
0.5598 USDT |
14,863.0586 FET |
0.5634 USDT |
0.5422 USDT |
0.5803 USDT |
0.5503 USDT |
| 2021-05-07 |
0.5692 USDT |
18,590.3373 FET |
0.5563 USDT |
0.5394 USDT |
0.6018 USDT |
0.5650 USDT |
| 2021-05-06 |
0.5874 USDT |
6,959.2781 FET |
0.5904 USDT |
0.5535 USDT |
0.6105 USDT |
0.5628 USDT |
| 2021-05-05 |
0.5836 USDT |
7,944.8626 FET |
0.5422 USDT |
0.5366 USDT |
0.6169 USDT |
0.5854 USDT |
| 2021-05-04 |
0.5764 USDT |
22,058.2515 FET |
0.6218 USDT |
0.5409 USDT |
0.6239 USDT |
0.5577 USDT |
| 2021-05-03 |
0.6530 USDT |
11,926.7935 FET |
0.6325 USDT |
0.6276 USDT |
0.6945 USDT |
0.6384 USDT |
| 2021-05-02 |
0.6475 USDT |
14,600.6153 FET |
0.6754 USDT |
0.6215 USDT |
0.6821 USDT |
0.6325 USDT |