Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.5924 USDT |
18,367.8247 FET |
0.5647 USDT |
0.5539 USDT |
0.6166 USDT |
0.6005 USDT |
| 2021-04-29 |
0.5887 USDT |
14,385.7736 FET |
0.5817 USDT |
0.5496 USDT |
0.6318 USDT |
0.5640 USDT |
| 2021-04-28 |
0.5995 USDT |
25,770.5208 FET |
0.6228 USDT |
0.5337 USDT |
0.6431 USDT |
0.5891 USDT |
| 2021-04-27 |
0.5641 USDT |
33,674.8185 FET |
0.4568 USDT |
0.4538 USDT |
0.6389 USDT |
0.5945 USDT |
| 2021-04-26 |
0.4282 USDT |
50,842.5783 FET |
0.3596 USDT |
0.3596 USDT |
0.4752 USDT |
0.4552 USDT |
| 2021-04-25 |
0.3634 USDT |
51,765.6333 FET |
0.3725 USDT |
0.3366 USDT |
0.4084 USDT |
0.3549 USDT |
| 2021-04-24 |
0.3841 USDT |
14,287.6944 FET |
0.4134 USDT |
0.3576 USDT |
0.4134 USDT |
0.3756 USDT |
| 2021-04-23 |
0.3668 USDT |
13,037.8735 FET |
0.4055 USDT |
0.3419 USDT |
0.4171 USDT |
0.4043 USDT |
| 2021-04-22 |
0.4544 USDT |
27,308.4640 FET |
0.4642 USDT |
0.3985 USDT |
0.4908 USDT |
0.4051 USDT |
| 2021-04-21 |
0.5212 USDT |
4,992.7330 FET |
0.5423 USDT |
0.4834 USDT |
0.5580 USDT |
0.4936 USDT |
| 2021-04-20 |
0.4490 USDT |
31,513.2479 FET |
0.4749 USDT |
0.4149 USDT |
0.5331 USDT |
0.5154 USDT |
| 2021-04-19 |
0.5134 USDT |
11,408.6742 FET |
0.5381 USDT |
0.4688 USDT |
0.5676 USDT |
0.4869 USDT |
| 2021-04-18 |
0.5488 USDT |
14,685.2679 FET |
0.6408 USDT |
0.4960 USDT |
0.6436 USDT |
0.5469 USDT |
| 2021-04-17 |
0.6467 USDT |
14,201.8168 FET |
0.6072 USDT |
0.6072 USDT |
0.6830 USDT |
0.6387 USDT |
| 2021-04-16 |
0.5971 USDT |
27,497.9767 FET |
0.6508 USDT |
0.5900 USDT |
0.6508 USDT |
0.6109 USDT |
| 2021-04-15 |
0.6170 USDT |
15,772.7879 FET |
0.5931 USDT |
0.5854 USDT |
0.6557 USDT |
0.6281 USDT |
| 2021-04-14 |
0.5908 USDT |
22,122.4481 FET |
0.6000 USDT |
0.5734 USDT |
0.6186 USDT |
0.6011 USDT |
| 2021-04-13 |
0.6076 USDT |
8,889.6473 FET |
0.6121 USDT |
0.5760 USDT |
0.6393 USDT |
0.6198 USDT |
| 2021-04-12 |
0.6462 USDT |
21,719.1957 FET |
0.6317 USDT |
0.6000 USDT |
0.6686 USDT |
0.6092 USDT |
| 2021-04-11 |
0.6403 USDT |
18,880.7751 FET |
0.6480 USDT |
0.6138 USDT |
0.6554 USDT |
0.6358 USDT |
| 2021-04-10 |
0.6642 USDT |
4,491.9552 FET |
0.6820 USDT |
0.6359 USDT |
0.6983 USDT |
0.6407 USDT |
| 2021-04-09 |
0.7022 USDT |
20,389.9803 FET |
0.6075 USDT |
0.6055 USDT |
0.7586 USDT |
0.6815 USDT |
| 2021-04-08 |
0.6356 USDT |
19,941.9479 FET |
0.5942 USDT |
0.5897 USDT |
0.6532 USDT |
0.6011 USDT |
| 2021-04-07 |
0.6008 USDT |
32,647.8139 FET |
0.6702 USDT |
0.5524 USDT |
0.6702 USDT |
0.6073 USDT |
| 2021-04-06 |
0.6822 USDT |
9,671.2578 FET |
0.6832 USDT |
0.6399 USDT |
0.7308 USDT |
0.6526 USDT |
| 2021-04-05 |
0.6739 USDT |
7,947.5284 FET |
0.7214 USDT |
0.6567 USDT |
0.7214 USDT |
0.6870 USDT |
| 2021-04-04 |
0.6585 USDT |
6,746.3069 FET |
0.6252 USDT |
0.6221 USDT |
0.7302 USDT |
0.7302 USDT |
| 2021-04-03 |
0.6788 USDT |
8,695.8372 FET |
0.6935 USDT |
0.6305 USDT |
0.7143 USDT |
0.6389 USDT |
| 2021-04-02 |
0.7127 USDT |
8,188.4981 FET |
0.7091 USDT |
0.6807 USDT |
0.7549 USDT |
0.6932 USDT |
| 2021-04-01 |
0.7217 USDT |
28,061.9547 FET |
0.7264 USDT |
0.6863 USDT |
0.7815 USDT |
0.7090 USDT |
| 2021-03-31 |
0.7971 USDT |
12,269.9589 FET |
0.8036 USDT |
0.7224 USDT |
0.8645 USDT |
0.7362 USDT |
| 2021-03-30 |
0.7697 USDT |
35,731.1146 FET |
0.8206 USDT |
0.7231 USDT |
0.8299 USDT |
0.7893 USDT |
| 2021-03-29 |
0.7958 USDT |
5,412.7140 FET |
0.7826 USDT |
0.7506 USDT |
0.8425 USDT |
0.7979 USDT |
| 2021-03-28 |
0.8124 USDT |
6,597.6264 FET |
0.7922 USDT |
0.7445 USDT |
0.8499 USDT |
0.7688 USDT |
| 2021-03-27 |
0.7162 USDT |
10,371.5745 FET |
0.7032 USDT |
0.6683 USDT |
0.7680 USDT |
0.7680 USDT |
| 2021-03-26 |
0.6724 USDT |
14,980.6982 FET |
0.6087 USDT |
0.6012 USDT |
0.7189 USDT |
0.6929 USDT |
| 2021-03-25 |
0.5838 USDT |
12,938.0939 FET |
0.6135 USDT |
0.5669 USDT |
0.6400 USDT |
0.5955 USDT |
| 2021-03-24 |
0.6830 USDT |
11,349.9739 FET |
0.6327 USDT |
0.6111 USDT |
0.7215 USDT |
0.6353 USDT |
| 2021-03-23 |
0.6433 USDT |
11,033.3203 FET |
0.6816 USDT |
0.5981 USDT |
0.7109 USDT |
0.6261 USDT |
| 2021-03-22 |
0.6778 USDT |
50,200.2193 FET |
0.6298 USDT |
0.5929 USDT |
0.7524 USDT |
0.6814 USDT |
| 2021-03-21 |
0.5681 USDT |
27,752.6102 FET |
0.5858 USDT |
0.5234 USDT |
0.6432 USDT |
0.6243 USDT |
| 2021-03-20 |
0.6094 USDT |
13,981.4058 FET |
0.5994 USDT |
0.5859 USDT |
0.6386 USDT |
0.6057 USDT |
| 2021-03-19 |
0.5939 USDT |
14,804.1756 FET |
0.5927 USDT |
0.5660 USDT |
0.6367 USDT |
0.6102 USDT |
| 2021-03-18 |
0.6089 USDT |
20,903.0269 FET |
0.6593 USDT |
0.5810 USDT |
0.6593 USDT |
0.5959 USDT |
| 2021-03-17 |
0.6264 USDT |
4,706.6085 FET |
0.6147 USDT |
0.5896 USDT |
0.6767 USDT |
0.6473 USDT |
| 2021-03-16 |
0.6148 USDT |
44,604.7650 FET |
0.6454 USDT |
0.5671 USDT |
0.6454 USDT |
0.6127 USDT |
| 2021-03-15 |
0.6530 USDT |
54,985.8745 FET |
0.6832 USDT |
0.5947 USDT |
0.7092 USDT |
0.6716 USDT |
| 2021-03-14 |
0.6781 USDT |
76,630.0588 FET |
0.6370 USDT |
0.6344 USDT |
0.7512 USDT |
0.6768 USDT |
| 2021-03-13 |
0.5605 USDT |
20,742.2430 FET |
0.5131 USDT |
0.4874 USDT |
0.6311 USDT |
0.6290 USDT |
| 2021-03-12 |
0.4995 USDT |
30,890.7473 FET |
0.4416 USDT |
0.4266 USDT |
0.5392 USDT |
0.5242 USDT |