Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.5822 USDT |
24,210.7387 FET |
1.5229 USDT |
1.4979 USDT |
1.6686 USDT |
1.5058 USDT |
| 2024-09-30 |
1.5833 USDT |
11,869.3499 FET |
1.6211 USDT |
1.5433 USDT |
1.6742 USDT |
1.5775 USDT |
| 2024-09-29 |
1.6003 USDT |
21,251.9243 FET |
1.5949 USDT |
1.5605 USDT |
1.6498 USDT |
1.6078 USDT |
| 2024-09-28 |
1.6124 USDT |
14,989.5966 FET |
1.6735 USDT |
1.5665 USDT |
1.6965 USDT |
1.6014 USDT |
| 2024-09-27 |
1.6687 USDT |
19,002.5193 FET |
1.6312 USDT |
1.6141 USDT |
1.7277 USDT |
1.6946 USDT |
| 2024-09-26 |
1.6453 USDT |
19,078.1993 FET |
1.6331 USDT |
1.6033 USDT |
1.6921 USDT |
1.6346 USDT |
| 2024-09-25 |
1.6795 USDT |
25,971.1015 FET |
1.7003 USDT |
1.6300 USDT |
1.7378 USDT |
1.6432 USDT |
| 2024-09-24 |
1.6953 USDT |
7,814.8980 FET |
1.6389 USDT |
1.6078 USDT |
1.7376 USDT |
1.7039 USDT |
| 2024-09-23 |
1.6650 USDT |
19,079.5286 FET |
1.5835 USDT |
1.5833 USDT |
1.7038 USDT |
1.6495 USDT |
| 2024-09-22 |
1.5983 USDT |
18,096.4467 FET |
1.6288 USDT |
1.5602 USDT |
1.6288 USDT |
1.5781 USDT |
| 2024-09-21 |
1.6213 USDT |
15,579.9201 FET |
1.6369 USDT |
1.5687 USDT |
1.6632 USDT |
1.6317 USDT |
| 2024-09-20 |
1.5819 USDT |
28,009.6320 FET |
1.4893 USDT |
1.4711 USDT |
1.6724 USDT |
1.6283 USDT |
| 2024-09-19 |
1.5138 USDT |
31,744.7700 FET |
1.4800 USDT |
1.4515 USDT |
1.5700 USDT |
1.4853 USDT |
| 2024-09-18 |
1.3601 USDT |
23,182.8624 FET |
1.3477 USDT |
1.3126 USDT |
1.4487 USDT |
1.3812 USDT |
| 2024-09-17 |
1.3239 USDT |
27,162.1485 FET |
1.2670 USDT |
1.2415 USDT |
1.3717 USDT |
1.3504 USDT |
| 2024-09-16 |
1.3059 USDT |
8,380.9643 FET |
1.3304 USDT |
1.2497 USDT |
1.3304 USDT |
1.2614 USDT |
| 2024-09-15 |
1.3754 USDT |
16,533.9462 FET |
1.3993 USDT |
1.3216 USDT |
1.4257 USDT |
1.3427 USDT |
| 2024-09-14 |
1.3491 USDT |
9,897.7845 FET |
1.3771 USDT |
1.2682 USDT |
1.3846 USDT |
1.3722 USDT |
| 2024-09-13 |
1.3358 USDT |
31,475.9895 FET |
1.3841 USDT |
1.2569 USDT |
1.3928 USDT |
1.3848 USDT |
| 2024-09-12 |
1.3971 USDT |
33,322.0308 FET |
1.3591 USDT |
1.3537 USDT |
1.4441 USDT |
1.3826 USDT |
| 2024-09-11 |
1.3182 USDT |
14,797.2602 FET |
1.3420 USDT |
1.2760 USDT |
1.3551 USDT |
1.3347 USDT |
| 2024-09-10 |
1.2908 USDT |
25,400.7312 FET |
1.2005 USDT |
1.1963 USDT |
1.3647 USDT |
1.3453 USDT |
| 2024-09-09 |
1.1514 USDT |
5,223.1661 FET |
1.1078 USDT |
1.1017 USDT |
1.2000 USDT |
1.1878 USDT |
| 2024-09-08 |
1.0839 USDT |
7,550.5927 FET |
1.0639 USDT |
1.0595 USDT |
1.1035 USDT |
1.0768 USDT |
| 2024-09-07 |
1.0715 USDT |
1,512.8062 FET |
1.0688 USDT |
1.0498 USDT |
1.0869 USDT |
1.0658 USDT |
| 2024-09-06 |
1.0758 USDT |
11,701.7357 FET |
1.0776 USDT |
1.0473 USDT |
1.1115 USDT |
1.0653 USDT |
| 2024-09-05 |
1.1153 USDT |
1,874.7938 FET |
1.1406 USDT |
1.0712 USDT |
1.1505 USDT |
1.0866 USDT |
| 2024-09-04 |
1.1269 USDT |
24,003.1473 FET |
1.1354 USDT |
1.0663 USDT |
1.1778 USDT |
1.1309 USDT |
| 2024-09-03 |
1.1797 USDT |
13,231.7862 FET |
1.2372 USDT |
1.1290 USDT |
1.2662 USDT |
1.1356 USDT |
| 2024-09-02 |
1.1803 USDT |
4,362.1550 FET |
1.1358 USDT |
1.1082 USDT |
1.2050 USDT |
1.2033 USDT |
| 2024-09-01 |
1.1827 USDT |
8,897.1659 FET |
1.1335 USDT |
1.1252 USDT |
1.2101 USDT |
1.1530 USDT |
| 2024-08-31 |
1.1846 USDT |
2,191.0121 FET |
1.2010 USDT |
1.1533 USDT |
1.2393 USDT |
1.1705 USDT |
| 2024-08-30 |
1.1203 USDT |
14,701.8896 FET |
1.1219 USDT |
1.0439 USDT |
1.1726 USDT |
1.1725 USDT |
| 2024-08-29 |
1.2064 USDT |
15,801.7329 FET |
1.2109 USDT |
1.1290 USDT |
1.2441 USDT |
1.1366 USDT |
| 2024-08-28 |
1.2641 USDT |
22,114.4663 FET |
1.2781 USDT |
1.1827 USDT |
1.3394 USDT |
1.2415 USDT |
| 2024-08-27 |
1.3716 USDT |
34,046.2945 FET |
1.3342 USDT |
1.2778 USDT |
1.4564 USDT |
1.3108 USDT |
| 2024-08-26 |
1.3471 USDT |
38,641.9258 FET |
1.3642 USDT |
1.2198 USDT |
1.5147 USDT |
1.3403 USDT |
| 2024-08-25 |
1.2657 USDT |
50,237.2411 FET |
1.2573 USDT |
1.1683 USDT |
1.3735 USDT |
1.3735 USDT |
| 2024-08-24 |
1.2513 USDT |
37,313.0250 FET |
1.2107 USDT |
1.2077 USDT |
1.3097 USDT |
1.2787 USDT |
| 2024-08-23 |
1.0808 USDT |
57,059.5556 FET |
1.0130 USDT |
1.0130 USDT |
1.2179 USDT |
1.2065 USDT |
| 2024-08-22 |
0.9930 USDT |
83,653.2736 FET |
0.9660 USDT |
0.9431 USDT |
1.0446 USDT |
1.0021 USDT |
| 2024-08-21 |
0.9052 USDT |
14,954.9674 FET |
0.8740 USDT |
0.8653 USDT |
0.9241 USDT |
0.9211 USDT |
| 2024-08-20 |
0.9008 USDT |
14,922.6601 FET |
0.9099 USDT |
0.8732 USDT |
0.9238 USDT |
0.8881 USDT |
| 2024-08-19 |
0.8149 USDT |
4,854.4587 FET |
0.8116 USDT |
0.8043 USDT |
0.8280 USDT |
0.8210 USDT |
| 2024-08-18 |
0.8272 USDT |
996.1064 FET |
0.8345 USDT |
0.8183 USDT |
0.8502 USDT |
0.8486 USDT |
| 2024-08-17 |
0.8305 USDT |
7,124.4261 FET |
0.8207 USDT |
0.8173 USDT |
0.8554 USDT |
0.8420 USDT |
| 2024-08-16 |
0.8343 USDT |
6,848.6376 FET |
0.8239 USDT |
0.8072 USDT |
0.8762 USDT |
0.8306 USDT |
| 2024-08-15 |
0.8592 USDT |
7,766.2521 FET |
0.8760 USDT |
0.8118 USDT |
0.8884 USDT |
0.8217 USDT |
| 2024-08-14 |
0.8816 USDT |
30,331.8164 FET |
0.8744 USDT |
0.8670 USDT |
0.9168 USDT |
0.8670 USDT |
| 2024-08-13 |
0.8480 USDT |
3,926.4294 FET |
0.8620 USDT |
0.8264 USDT |
0.8707 USDT |
0.8613 USDT |