Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
1.3471 USDT |
38,641.9258 FET |
1.3642 USDT |
1.2198 USDT |
1.5147 USDT |
1.3403 USDT |
| 2024-08-25 |
1.2657 USDT |
50,237.2411 FET |
1.2573 USDT |
1.1683 USDT |
1.3735 USDT |
1.3735 USDT |
| 2024-08-24 |
1.2513 USDT |
37,313.0250 FET |
1.2107 USDT |
1.2077 USDT |
1.3097 USDT |
1.2787 USDT |
| 2024-08-23 |
1.0808 USDT |
57,059.5556 FET |
1.0130 USDT |
1.0130 USDT |
1.2179 USDT |
1.2065 USDT |
| 2024-08-22 |
0.9930 USDT |
83,653.2736 FET |
0.9660 USDT |
0.9431 USDT |
1.0446 USDT |
1.0021 USDT |
| 2024-08-21 |
0.9052 USDT |
14,954.9674 FET |
0.8740 USDT |
0.8653 USDT |
0.9241 USDT |
0.9211 USDT |
| 2024-08-20 |
0.9008 USDT |
14,922.6601 FET |
0.9099 USDT |
0.8732 USDT |
0.9238 USDT |
0.8881 USDT |
| 2024-08-19 |
0.8149 USDT |
4,854.4587 FET |
0.8116 USDT |
0.8043 USDT |
0.8280 USDT |
0.8210 USDT |
| 2024-08-18 |
0.8272 USDT |
996.1064 FET |
0.8345 USDT |
0.8183 USDT |
0.8502 USDT |
0.8486 USDT |
| 2024-08-17 |
0.8305 USDT |
7,124.4261 FET |
0.8207 USDT |
0.8173 USDT |
0.8554 USDT |
0.8420 USDT |
| 2024-08-16 |
0.8343 USDT |
6,848.6376 FET |
0.8239 USDT |
0.8072 USDT |
0.8762 USDT |
0.8306 USDT |
| 2024-08-15 |
0.8592 USDT |
7,766.2521 FET |
0.8760 USDT |
0.8118 USDT |
0.8884 USDT |
0.8217 USDT |
| 2024-08-14 |
0.8816 USDT |
30,331.8164 FET |
0.8744 USDT |
0.8670 USDT |
0.9168 USDT |
0.8670 USDT |
| 2024-08-13 |
0.8480 USDT |
3,926.4294 FET |
0.8620 USDT |
0.8264 USDT |
0.8707 USDT |
0.8613 USDT |
| 2024-08-12 |
0.8425 USDT |
22,378.3777 FET |
0.8204 USDT |
0.8046 USDT |
0.8944 USDT |
0.8665 USDT |
| 2024-08-11 |
0.9037 USDT |
16,291.6926 FET |
0.8881 USDT |
0.8117 USDT |
0.9448 USDT |
0.8197 USDT |
| 2024-08-10 |
0.8517 USDT |
8,690.0048 FET |
0.8558 USDT |
0.8292 USDT |
0.8899 USDT |
0.8899 USDT |
| 2024-08-09 |
0.8622 USDT |
15,149.1769 FET |
0.8749 USDT |
0.8347 USDT |
0.9031 USDT |
0.8403 USDT |
| 2024-08-08 |
0.8387 USDT |
31,118.1601 FET |
0.8060 USDT |
0.7877 USDT |
0.8684 USDT |
0.8635 USDT |
| 2024-08-07 |
0.8627 USDT |
30,322.6921 FET |
0.8480 USDT |
0.7996 USDT |
0.9168 USDT |
0.8132 USDT |
| 2024-08-06 |
0.8608 USDT |
62,028.2428 FET |
0.7980 USDT |
0.7980 USDT |
0.8981 USDT |
0.8618 USDT |
| 2024-08-05 |
0.8020 USDT |
222,193.8578 FET |
0.9165 USDT |
0.7091 USDT |
0.9307 USDT |
0.7901 USDT |
| 2024-08-04 |
0.9294 USDT |
95,404.3247 FET |
1.0011 USDT |
0.8767 USDT |
1.0170 USDT |
0.9532 USDT |
| 2024-08-03 |
1.0386 USDT |
68,052.3484 FET |
1.0695 USDT |
0.9980 USDT |
1.0974 USDT |
1.0010 USDT |
| 2024-08-02 |
1.1030 USDT |
48,968.2840 FET |
1.1410 USDT |
1.0587 USDT |
1.1519 USDT |
1.0684 USDT |
| 2024-08-01 |
1.1412 USDT |
13,547.7568 FET |
1.1558 USDT |
1.1103 USDT |
1.1593 USDT |
1.1310 USDT |
| 2024-07-31 |
1.1749 USDT |
26,186.5331 FET |
1.1897 USDT |
1.1434 USDT |
1.2076 USDT |
1.1640 USDT |
| 2024-07-30 |
1.1976 USDT |
20,220.8604 FET |
1.2143 USDT |
1.1640 USDT |
1.2445 USDT |
1.1872 USDT |
| 2024-07-29 |
1.2528 USDT |
30,782.5702 FET |
1.2564 USDT |
1.1027 USDT |
1.3142 USDT |
1.2414 USDT |
| 2024-07-28 |
1.2478 USDT |
1,150.0888 FET |
1.2729 USDT |
1.2353 USDT |
1.2729 USDT |
1.2434 USDT |
| 2024-07-27 |
1.3079 USDT |
11,523.6788 FET |
1.2745 USDT |
1.2460 USDT |
1.3481 USDT |
1.2804 USDT |
| 2024-07-26 |
1.2523 USDT |
11,347.9136 FET |
1.1967 USDT |
1.1914 USDT |
1.2873 USDT |
1.2766 USDT |
| 2024-07-25 |
1.1899 USDT |
19,926.4287 FET |
1.2099 USDT |
1.1530 USDT |
1.2180 USDT |
1.2017 USDT |
| 2024-07-24 |
1.2156 USDT |
367,710.3905 FET |
1.2952 USDT |
0.6900 USDT |
1.2995 USDT |
1.2528 USDT |
| 2024-07-23 |
1.3213 USDT |
10,243.2265 FET |
1.3777 USDT |
1.2758 USDT |
1.3978 USDT |
1.2891 USDT |
| 2024-07-22 |
1.4271 USDT |
4,266.5411 FET |
1.4986 USDT |
1.3882 USDT |
1.4986 USDT |
1.3887 USDT |
| 2024-07-21 |
1.4337 USDT |
20,928.4868 FET |
1.4636 USDT |
1.3772 USDT |
1.4845 USDT |
1.4845 USDT |
| 2024-07-20 |
1.4724 USDT |
763.2357 FET |
1.4752 USDT |
1.4339 USDT |
1.5026 USDT |
1.4497 USDT |
| 2024-07-19 |
1.4313 USDT |
9,449.1390 FET |
1.3947 USDT |
1.3721 USDT |
1.4836 USDT |
1.4738 USDT |
| 2024-07-18 |
1.4318 USDT |
9,740.2726 FET |
1.4627 USDT |
1.3752 USDT |
1.4961 USDT |
1.3849 USDT |
| 2024-07-17 |
1.4743 USDT |
28,864.4316 FET |
1.4317 USDT |
1.4183 USDT |
1.5522 USDT |
1.4745 USDT |
| 2024-07-16 |
1.3962 USDT |
25,373.1162 FET |
1.4218 USDT |
1.3235 USDT |
1.4777 USDT |
1.4455 USDT |
| 2024-07-15 |
1.2954 USDT |
24,052.7983 FET |
1.2486 USDT |
1.2429 USDT |
1.3607 USDT |
1.3483 USDT |
| 2024-07-14 |
1.1983 USDT |
16,523.8641 FET |
1.1663 USDT |
1.1663 USDT |
1.2339 USDT |
1.1917 USDT |
| 2024-07-13 |
1.1819 USDT |
29,732.4890 FET |
1.1899 USDT |
1.1422 USDT |
1.2115 USDT |
1.1422 USDT |
| 2024-07-12 |
1.1276 USDT |
15,852.1562 FET |
1.1470 USDT |
1.1036 USDT |
1.1632 USDT |
1.1476 USDT |
| 2024-07-11 |
1.1939 USDT |
21,040.6319 FET |
1.1888 USDT |
1.1458 USDT |
1.2312 USDT |
1.1516 USDT |
| 2024-07-10 |
1.2117 USDT |
39,557.5434 FET |
1.2046 USDT |
1.1795 USDT |
1.2379 USDT |
1.2009 USDT |
| 2024-07-09 |
1.1698 USDT |
23,170.3690 FET |
1.1516 USDT |
1.1342 USDT |
1.1920 USDT |
1.1920 USDT |
| 2024-07-08 |
1.1542 USDT |
49,246.7760 FET |
1.1140 USDT |
1.0637 USDT |
1.2484 USDT |
1.1505 USDT |