Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0887 USDT |
145,901.6470 FET |
0.0911 USDT |
0.0818 USDT |
0.0989 USDT |
0.0918 USDT |
| 2021-01-19 |
0.0965 USDT |
203,808.3355 FET |
0.0977 USDT |
0.0900 USDT |
0.1036 USDT |
0.0924 USDT |
| 2021-01-18 |
0.0967 USDT |
302,481.3743 FET |
0.0958 USDT |
0.0910 USDT |
0.1011 USDT |
0.0966 USDT |
| 2021-01-17 |
0.0919 USDT |
493,409.7386 FET |
0.0834 USDT |
0.0757 USDT |
0.1022 USDT |
0.0947 USDT |
| 2021-01-16 |
0.0869 USDT |
338,900.3412 FET |
0.0888 USDT |
0.0815 USDT |
0.0912 USDT |
0.0846 USDT |
| 2021-01-15 |
0.0765 USDT |
647,929.4026 FET |
0.0775 USDT |
0.0666 USDT |
0.0897 USDT |
0.0862 USDT |
| 2021-01-14 |
0.0707 USDT |
88,882.9796 FET |
0.0663 USDT |
0.0639 USDT |
0.0786 USDT |
0.0772 USDT |
| 2021-01-13 |
0.0602 USDT |
224,334.9235 FET |
0.0586 USDT |
0.0560 USDT |
0.0667 USDT |
0.0649 USDT |
| 2021-01-12 |
0.0604 USDT |
30,942.0636 FET |
0.0596 USDT |
0.0566 USDT |
0.0636 USDT |
0.0577 USDT |
| 2021-01-11 |
0.0590 USDT |
102,849.7072 FET |
0.0683 USDT |
0.0534 USDT |
0.0683 USDT |
0.0605 USDT |
| 2021-01-10 |
0.0701 USDT |
60,768.8151 FET |
0.0720 USDT |
0.0630 USDT |
0.0765 USDT |
0.0701 USDT |
| 2021-01-09 |
0.0752 USDT |
73,566.5104 FET |
0.0719 USDT |
0.0700 USDT |
0.0802 USDT |
0.0727 USDT |
| 2021-01-08 |
0.0747 USDT |
328,041.0044 FET |
0.0703 USDT |
0.0610 USDT |
0.0801 USDT |
0.0712 USDT |
| 2021-01-07 |
0.0780 USDT |
271,054.4196 FET |
0.0730 USDT |
0.0644 USDT |
0.0830 USDT |
0.0711 USDT |
| 2021-01-06 |
0.0662 USDT |
302,450.0140 FET |
0.0606 USDT |
0.0592 USDT |
0.0747 USDT |
0.0726 USDT |
| 2021-01-05 |
0.0612 USDT |
94,404.3955 FET |
0.0575 USDT |
0.0555 USDT |
0.0625 USDT |
0.0614 USDT |
| 2021-01-04 |
0.0613 USDT |
417,861.9178 FET |
0.0573 USDT |
0.0511 USDT |
0.0661 USDT |
0.0570 USDT |
| 2021-01-03 |
0.0517 USDT |
175,169.3600 FET |
0.0512 USDT |
0.0499 USDT |
0.0584 USDT |
0.0561 USDT |
| 2021-01-02 |
0.0519 USDT |
27,154.4166 FET |
0.0534 USDT |
0.0504 USDT |
0.0549 USDT |
0.0512 USDT |
| 2021-01-01 |
0.0534 USDT |
91,789.9390 FET |
0.0517 USDT |
0.0513 USDT |
0.0559 USDT |
0.0527 USDT |
| 2020-12-31 |
0.0531 USDT |
150,174.9433 FET |
0.0522 USDT |
0.0506 USDT |
0.0545 USDT |
0.0519 USDT |
| 2020-12-30 |
0.0520 USDT |
222,532.8829 FET |
0.0525 USDT |
0.0500 USDT |
0.0533 USDT |
0.0521 USDT |
| 2020-12-29 |
0.0540 USDT |
976,827.2691 FET |
0.0559 USDT |
0.0499 USDT |
0.0587 USDT |
0.0519 USDT |
| 2020-12-28 |
0.0553 USDT |
576,875.5029 FET |
0.0533 USDT |
0.0526 USDT |
0.0579 USDT |
0.0545 USDT |
| 2020-12-27 |
0.0539 USDT |
268,949.5859 FET |
0.0499 USDT |
0.0480 USDT |
0.0575 USDT |
0.0531 USDT |
| 2020-12-26 |
0.0506 USDT |
201,507.1760 FET |
0.0516 USDT |
0.0479 USDT |
0.0538 USDT |
0.0503 USDT |
| 2020-12-25 |
0.0509 USDT |
59,661.3300 FET |
0.0508 USDT |
0.0484 USDT |
0.0524 USDT |
0.0521 USDT |
| 2020-12-24 |
0.0493 USDT |
264,492.3567 FET |
0.0503 USDT |
0.0471 USDT |
0.0517 USDT |
0.0509 USDT |
| 2020-12-23 |
0.0540 USDT |
403,740.4887 FET |
0.0539 USDT |
0.0474 USDT |
0.0592 USDT |
0.0506 USDT |
| 2020-12-22 |
0.0521 USDT |
7,123.6837 FET |
0.0531 USDT |
0.0491 USDT |
0.0555 USDT |
0.0533 USDT |
| 2020-12-21 |
0.0539 USDT |
7,062.0378 FET |
0.0560 USDT |
0.0508 USDT |
0.0578 USDT |
0.0529 USDT |
| 2020-12-20 |
0.0579 USDT |
18,249.9644 FET |
0.0590 USDT |
0.0549 USDT |
0.0594 USDT |
0.0554 USDT |
| 2020-12-19 |
0.0616 USDT |
61,040.2831 FET |
0.0597 USDT |
0.0575 USDT |
0.0637 USDT |
0.0578 USDT |
| 2020-12-18 |
0.0586 USDT |
8,388.7731 FET |
0.0567 USDT |
0.0557 USDT |
0.0613 USDT |
0.0576 USDT |
| 2020-12-17 |
0.0554 USDT |
34,730.9887 FET |
0.0561 USDT |
0.0538 USDT |
0.0594 USDT |
0.0557 USDT |
| 2020-12-16 |
0.0537 USDT |
6,507.7949 FET |
0.0520 USDT |
0.0504 USDT |
0.0566 USDT |
0.0556 USDT |
| 2020-12-15 |
0.0521 USDT |
5,141.1394 FET |
0.0518 USDT |
0.0501 USDT |
0.0536 USDT |
0.0521 USDT |
| 2020-12-14 |
0.0529 USDT |
6,072.2898 FET |
0.0518 USDT |
0.0507 USDT |
0.0550 USDT |
0.0527 USDT |
| 2020-12-13 |
0.0509 USDT |
6,204.0671 FET |
0.0509 USDT |
0.0492 USDT |
0.0530 USDT |
0.0511 USDT |
| 2020-12-12 |
0.0517 USDT |
5,335.8949 FET |
0.0533 USDT |
0.0493 USDT |
0.0540 USDT |
0.0506 USDT |
| 2020-12-11 |
0.0487 USDT |
6,477.0385 FET |
0.0503 USDT |
0.0460 USDT |
0.0526 USDT |
0.0510 USDT |
| 2020-12-10 |
0.0484 USDT |
6,943.5723 FET |
0.0485 USDT |
0.0456 USDT |
0.0518 USDT |
0.0493 USDT |
| 2020-12-09 |
0.0469 USDT |
5,959.7453 FET |
0.0476 USDT |
0.0446 USDT |
0.0489 USDT |
0.0485 USDT |
| 2020-12-08 |
0.0503 USDT |
94,519.4714 FET |
0.0532 USDT |
0.0465 USDT |
0.0535 USDT |
0.0478 USDT |
| 2020-12-07 |
0.0519 USDT |
4,505.4891 FET |
0.0518 USDT |
0.0503 USDT |
0.0538 USDT |
0.0532 USDT |
| 2020-12-06 |
0.0518 USDT |
5,461.5819 FET |
0.0536 USDT |
0.0500 USDT |
0.0540 USDT |
0.0520 USDT |
| 2020-12-05 |
0.0500 USDT |
44,100.3338 FET |
0.0502 USDT |
0.0491 USDT |
0.0536 USDT |
0.0534 USDT |
| 2020-12-04 |
0.0530 USDT |
102,449.3086 FET |
0.0547 USDT |
0.0498 USDT |
0.0559 USDT |
0.0498 USDT |
| 2020-12-03 |
0.0552 USDT |
99,533.6302 FET |
0.0529 USDT |
0.0525 USDT |
0.0573 USDT |
0.0553 USDT |
| 2020-12-02 |
0.0522 USDT |
35,821.1888 FET |
0.0483 USDT |
0.0483 USDT |
0.0538 USDT |
0.0526 USDT |