Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0494 USDT |
9,047.8079 FET |
0.0511 USDT |
0.0464 USDT |
0.0535 USDT |
0.0478 USDT |
| 2020-10-25 |
0.0538 USDT |
94,317.1928 FET |
0.0564 USDT |
0.0508 USDT |
0.0580 USDT |
0.0513 USDT |
| 2020-10-24 |
0.0540 USDT |
9,618.6597 FET |
0.0532 USDT |
0.0518 USDT |
0.0576 USDT |
0.0569 USDT |
| 2020-10-23 |
0.0502 USDT |
44,301.2231 FET |
0.0492 USDT |
0.0483 USDT |
0.0532 USDT |
0.0529 USDT |
| 2020-10-22 |
0.0484 USDT |
345,843.2244 FET |
0.0457 USDT |
0.0457 USDT |
0.0512 USDT |
0.0496 USDT |
| 2020-10-21 |
0.0472 USDT |
170,413.6514 FET |
0.0450 USDT |
0.0449 USDT |
0.0487 USDT |
0.0456 USDT |
| 2020-10-20 |
0.0477 USDT |
50,770.8221 FET |
0.0503 USDT |
0.0446 USDT |
0.0524 USDT |
0.0451 USDT |
| 2020-10-19 |
0.0492 USDT |
44,986.8228 FET |
0.0488 USDT |
0.0467 USDT |
0.0501 USDT |
0.0501 USDT |
| 2020-10-18 |
0.0493 USDT |
41,957.3759 FET |
0.0473 USDT |
0.0463 USDT |
0.0507 USDT |
0.0488 USDT |
| 2020-10-17 |
0.0453 USDT |
15,325.7851 FET |
0.0437 USDT |
0.0435 USDT |
0.0478 USDT |
0.0474 USDT |
| 2020-10-16 |
0.0447 USDT |
455,425.7857 FET |
0.0505 USDT |
0.0436 USDT |
0.0522 USDT |
0.0436 USDT |
| 2020-10-15 |
0.0504 USDT |
8,885.6002 FET |
0.0516 USDT |
0.0487 USDT |
0.0523 USDT |
0.0502 USDT |
| 2020-10-14 |
0.0527 USDT |
54,748.0945 FET |
0.0531 USDT |
0.0502 USDT |
0.0545 USDT |
0.0518 USDT |
| 2020-10-13 |
0.0552 USDT |
198,809.4649 FET |
0.0542 USDT |
0.0523 USDT |
0.0573 USDT |
0.0525 USDT |
| 2020-10-12 |
0.0561 USDT |
144,444.2387 FET |
0.0546 USDT |
0.0531 USDT |
0.0584 USDT |
0.0545 USDT |
| 2020-10-11 |
0.0519 USDT |
25,018.8836 FET |
0.0522 USDT |
0.0503 USDT |
0.0547 USDT |
0.0539 USDT |
| 2020-10-10 |
0.0540 USDT |
72,158.1601 FET |
0.0533 USDT |
0.0520 USDT |
0.0565 USDT |
0.0521 USDT |
| 2020-10-09 |
0.0523 USDT |
37,735.5250 FET |
0.0508 USDT |
0.0488 USDT |
0.0548 USDT |
0.0533 USDT |
| 2020-10-08 |
0.0496 USDT |
262,359.8475 FET |
0.0459 USDT |
0.0432 USDT |
0.0528 USDT |
0.0508 USDT |
| 2020-10-07 |
0.0442 USDT |
253,004.7199 FET |
0.0440 USDT |
0.0434 USDT |
0.0469 USDT |
0.0469 USDT |
| 2020-10-06 |
0.0477 USDT |
105,478.6459 FET |
0.0517 USDT |
0.0440 USDT |
0.0524 USDT |
0.0440 USDT |
| 2020-10-05 |
0.0520 USDT |
4,392.8695 FET |
0.0521 USDT |
0.0505 USDT |
0.0547 USDT |
0.0523 USDT |
| 2020-10-04 |
0.0515 USDT |
3,578.0924 FET |
0.0510 USDT |
0.0502 USDT |
0.0530 USDT |
0.0529 USDT |
| 2020-10-03 |
0.0555 USDT |
16,957.8214 FET |
0.0545 USDT |
0.0510 USDT |
0.0563 USDT |
0.0510 USDT |
| 2020-10-02 |
0.0575 USDT |
163,065.0164 FET |
0.0612 USDT |
0.0530 USDT |
0.0619 USDT |
0.0544 USDT |
| 2020-10-01 |
0.0640 USDT |
139,998.3732 FET |
0.0685 USDT |
0.0604 USDT |
0.0718 USDT |
0.0614 USDT |
| 2020-09-30 |
0.0705 USDT |
5,126.5778 FET |
0.0712 USDT |
0.0674 USDT |
0.0748 USDT |
0.0683 USDT |
| 2020-09-29 |
0.0694 USDT |
22,636.6098 FET |
0.0642 USDT |
0.0628 USDT |
0.0723 USDT |
0.0710 USDT |
| 2020-09-28 |
0.0620 USDT |
10,792.9062 FET |
0.0602 USDT |
0.0602 USDT |
0.0675 USDT |
0.0661 USDT |
| 2020-09-27 |
0.0566 USDT |
40,333.2153 FET |
0.0599 USDT |
0.0551 USDT |
0.0599 USDT |
0.0587 USDT |
| 2020-09-26 |
0.0591 USDT |
25,499.8305 FET |
0.0608 USDT |
0.0580 USDT |
0.0621 USDT |
0.0603 USDT |
| 2020-09-25 |
0.0597 USDT |
120,462.1813 FET |
0.0598 USDT |
0.0561 USDT |
0.0615 USDT |
0.0608 USDT |
| 2020-09-24 |
0.0540 USDT |
154,427.9834 FET |
0.0473 USDT |
0.0473 USDT |
0.0583 USDT |
0.0581 USDT |
| 2020-09-23 |
0.0513 USDT |
170,268.5639 FET |
0.0565 USDT |
0.0485 USDT |
0.0565 USDT |
0.0495 USDT |
| 2020-09-22 |
0.0550 USDT |
133,504.6752 FET |
0.0584 USDT |
0.0520 USDT |
0.0584 USDT |
0.0551 USDT |
| 2020-09-21 |
0.0640 USDT |
189,684.9493 FET |
0.0673 USDT |
0.0592 USDT |
0.0674 USDT |
0.0606 USDT |
| 2020-09-20 |
0.0659 USDT |
101,964.9091 FET |
0.0661 USDT |
0.0644 USDT |
0.0675 USDT |
0.0671 USDT |
| 2020-09-19 |
0.0681 USDT |
61,671.7177 FET |
0.0677 USDT |
0.0664 USDT |
0.0698 USDT |
0.0672 USDT |
| 2020-09-18 |
0.0666 USDT |
100,096.2859 FET |
0.0689 USDT |
0.0650 USDT |
0.0689 USDT |
0.0658 USDT |
| 2020-09-17 |
0.0673 USDT |
23,316.6491 FET |
0.0699 USDT |
0.0663 USDT |
0.0704 USDT |
0.0695 USDT |
| 2020-09-16 |
0.0671 USDT |
86,408.5221 FET |
0.0657 USDT |
0.0647 USDT |
0.0710 USDT |
0.0682 USDT |
| 2020-09-15 |
0.0741 USDT |
263,447.5855 FET |
0.0748 USDT |
0.0664 USDT |
0.0770 USDT |
0.0664 USDT |
| 2020-09-14 |
0.0766 USDT |
2,349,844.3934 FET |
0.0773 USDT |
0.0747 USDT |
0.0795 USDT |
0.0747 USDT |
| 2020-09-13 |
0.0823 USDT |
3,824,773.8664 FET |
0.0872 USDT |
0.0764 USDT |
0.0873 USDT |
0.0773 USDT |
| 2020-09-12 |
0.0847 USDT |
3,773,069.9662 FET |
0.0830 USDT |
0.0826 USDT |
0.0876 USDT |
0.0872 USDT |
| 2020-09-11 |
0.0830 USDT |
4,635,254.1891 FET |
0.0865 USDT |
0.0796 USDT |
0.0866 USDT |
0.0833 USDT |
| 2020-09-10 |
0.0844 USDT |
7,996,395.9705 FET |
0.0787 USDT |
0.0787 USDT |
0.0885 USDT |
0.0865 USDT |
| 2020-09-09 |
0.0780 USDT |
7,348,985.9248 FET |
0.0757 USDT |
0.0732 USDT |
0.0820 USDT |
0.0776 USDT |
| 2020-09-08 |
0.0788 USDT |
8,032,540.5400 FET |
0.0832 USDT |
0.0729 USDT |
0.0832 USDT |
0.0757 USDT |
| 2020-09-07 |
0.0794 USDT |
8,101,673.6740 FET |
0.0835 USDT |
0.0696 USDT |
0.0851 USDT |
0.0851 USDT |