Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.4680 USDT |
10,719.9775 FET |
1.4697 USDT |
1.3990 USDT |
1.5223 USDT |
1.3990 USDT |
| 2024-06-22 |
1.5283 USDT |
5,659.2966 FET |
1.5756 USDT |
1.4636 USDT |
1.5882 USDT |
1.4978 USDT |
| 2024-06-21 |
1.5767 USDT |
11,817.1623 FET |
1.6059 USDT |
1.5397 USDT |
1.6215 USDT |
1.5793 USDT |
| 2024-06-20 |
1.6348 USDT |
75,004.3062 FET |
1.4854 USDT |
1.4736 USDT |
1.7257 USDT |
1.6225 USDT |
| 2024-06-19 |
1.3348 USDT |
31,140.4260 FET |
1.1883 USDT |
1.1764 USDT |
1.4829 USDT |
1.4817 USDT |
| 2024-06-18 |
1.1305 USDT |
77,195.7638 FET |
1.3120 USDT |
1.0025 USDT |
1.3120 USDT |
1.1992 USDT |
| 2024-06-17 |
1.3144 USDT |
30,823.0109 FET |
1.4680 USDT |
1.2251 USDT |
1.4932 USDT |
1.3189 USDT |
| 2024-06-16 |
1.4587 USDT |
7,557.5468 FET |
1.4559 USDT |
1.4315 USDT |
1.4943 USDT |
1.4834 USDT |
| 2024-06-15 |
1.4765 USDT |
5,587.3952 FET |
1.4779 USDT |
1.4320 USDT |
1.5076 USDT |
1.4771 USDT |
| 2024-06-14 |
1.5561 USDT |
10,670.8428 FET |
1.5944 USDT |
1.4439 USDT |
1.6515 USDT |
1.4584 USDT |
| 2024-06-13 |
1.6415 USDT |
25,488.3802 FET |
1.7084 USDT |
1.5800 USDT |
1.7269 USDT |
1.6184 USDT |
| 2024-06-12 |
1.6487 USDT |
16,706.4425 FET |
1.5397 USDT |
1.4719 USDT |
1.7782 USDT |
1.7066 USDT |
| 2024-06-11 |
1.6103 USDT |
23,384.6496 FET |
1.6564 USDT |
1.5150 USDT |
1.7142 USDT |
1.5593 USDT |
| 2024-06-10 |
1.7224 USDT |
44,304.2859 FET |
1.7305 USDT |
1.6294 USDT |
1.8622 USDT |
1.6842 USDT |
| 2024-06-09 |
1.7419 USDT |
4,054.6307 FET |
1.7433 USDT |
1.7204 USDT |
1.7687 USDT |
1.7488 USDT |
| 2024-06-08 |
1.7690 USDT |
27,831.5422 FET |
1.8385 USDT |
1.7064 USDT |
1.8548 USDT |
1.7463 USDT |
| 2024-06-07 |
1.9386 USDT |
24,352.9721 FET |
2.0327 USDT |
1.7614 USDT |
2.0621 USDT |
1.8175 USDT |
| 2024-06-06 |
2.1206 USDT |
3,496.4341 FET |
2.1571 USDT |
2.0936 USDT |
2.1653 USDT |
2.1014 USDT |
| 2024-06-05 |
2.1691 USDT |
3,078.7406 FET |
2.1288 USDT |
2.1288 USDT |
2.2102 USDT |
2.1477 USDT |
| 2024-06-04 |
2.1165 USDT |
11,461.2911 FET |
2.1406 USDT |
2.0834 USDT |
2.1688 USDT |
2.1050 USDT |
| 2024-06-03 |
2.1478 USDT |
2,377.6131 FET |
2.0867 USDT |
2.0542 USDT |
2.1971 USDT |
2.1730 USDT |
| 2024-06-02 |
2.0928 USDT |
1,299.0186 FET |
2.1130 USDT |
2.0587 USDT |
2.1377 USDT |
2.0587 USDT |
| 2024-06-01 |
2.1067 USDT |
3,366.0145 FET |
2.1390 USDT |
2.0980 USDT |
2.1390 USDT |
2.1077 USDT |
| 2024-05-31 |
2.1637 USDT |
2,886.9564 FET |
2.1838 USDT |
2.0953 USDT |
2.2056 USDT |
2.0976 USDT |
| 2024-05-30 |
2.2288 USDT |
7,764.4228 FET |
2.2037 USDT |
2.1230 USDT |
2.2834 USDT |
2.2527 USDT |
| 2024-05-29 |
2.2759 USDT |
3,083.2952 FET |
2.2435 USDT |
2.2006 USDT |
2.3385 USDT |
2.2385 USDT |
| 2024-05-28 |
2.2423 USDT |
1,414.8952 FET |
2.3102 USDT |
2.1857 USDT |
2.3102 USDT |
2.2304 USDT |
| 2024-05-27 |
2.2925 USDT |
1,756.8194 FET |
2.2360 USDT |
2.2207 USDT |
2.3340 USDT |
2.3143 USDT |
| 2024-05-26 |
2.2642 USDT |
2,066.1066 FET |
2.3004 USDT |
2.2378 USDT |
2.3076 USDT |
2.2378 USDT |
| 2024-05-25 |
2.3165 USDT |
2,440.8464 FET |
2.3023 USDT |
2.2874 USDT |
2.3613 USDT |
2.3076 USDT |
| 2024-05-24 |
2.3062 USDT |
8,762.1890 FET |
2.3512 USDT |
2.2572 USDT |
2.4079 USDT |
2.3121 USDT |
| 2024-05-23 |
2.4021 USDT |
11,284.2350 FET |
2.5424 USDT |
2.2574 USDT |
2.6100 USDT |
2.3731 USDT |
| 2024-05-22 |
2.5671 USDT |
11,570.7689 FET |
2.5327 USDT |
2.4854 USDT |
2.6944 USDT |
2.5357 USDT |
| 2024-05-21 |
2.4403 USDT |
12,938.4283 FET |
2.4433 USDT |
2.2220 USDT |
2.5583 USDT |
2.5037 USDT |
| 2024-05-20 |
2.3425 USDT |
8,473.2961 FET |
2.2022 USDT |
2.1686 USDT |
2.4758 USDT |
2.3902 USDT |
| 2024-05-19 |
2.2222 USDT |
3,432.3989 FET |
2.2715 USDT |
2.1946 USDT |
2.3115 USDT |
2.1980 USDT |
| 2024-05-18 |
2.3313 USDT |
1,519.2059 FET |
2.3622 USDT |
2.2659 USDT |
2.4079 USDT |
2.3045 USDT |
| 2024-05-17 |
2.3685 USDT |
6,267.3765 FET |
2.2978 USDT |
2.2271 USDT |
2.5905 USDT |
2.3642 USDT |
| 2024-05-16 |
2.2922 USDT |
12,840.9306 FET |
2.2760 USDT |
2.1691 USDT |
2.3338 USDT |
2.1868 USDT |
| 2024-05-15 |
2.1673 USDT |
5,804.4732 FET |
2.0044 USDT |
1.9843 USDT |
2.2950 USDT |
2.2597 USDT |
| 2024-05-14 |
2.0744 USDT |
6,975.7749 FET |
2.1119 USDT |
1.9980 USDT |
2.1331 USDT |
1.9990 USDT |
| 2024-05-13 |
2.1326 USDT |
3,414.8325 FET |
2.1747 USDT |
2.0294 USDT |
2.2115 USDT |
2.1242 USDT |
| 2024-05-12 |
2.2001 USDT |
6,301.6725 FET |
2.1988 USDT |
2.1686 USDT |
2.2381 USDT |
2.1834 USDT |
| 2024-05-11 |
2.2263 USDT |
1,836.4720 FET |
2.2202 USDT |
2.1834 USDT |
2.2658 USDT |
2.2275 USDT |
| 2024-05-10 |
2.1498 USDT |
13,106.9768 FET |
2.2527 USDT |
1.9000 USDT |
2.3548 USDT |
2.2201 USDT |
| 2024-05-09 |
2.2310 USDT |
3,210.7708 FET |
2.1551 USDT |
2.1372 USDT |
2.2913 USDT |
2.2913 USDT |
| 2024-05-08 |
2.2547 USDT |
6,983.6877 FET |
2.3619 USDT |
2.1237 USDT |
2.3977 USDT |
2.1287 USDT |
| 2024-05-07 |
2.4302 USDT |
8,342.4330 FET |
2.3916 USDT |
2.3535 USDT |
2.6090 USDT |
2.3802 USDT |
| 2024-05-06 |
2.4319 USDT |
18,993.1377 FET |
2.3730 USDT |
2.3234 USDT |
2.5030 USDT |
2.4036 USDT |
| 2024-05-05 |
2.2715 USDT |
25,554.8705 FET |
2.1645 USDT |
2.1090 USDT |
2.3809 USDT |
2.3354 USDT |