Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
2.1979 USDT |
2,488.5335 FET |
2.1844 USDT |
2.1496 USDT |
2.2456 USDT |
2.1582 USDT |
| 2024-05-03 |
2.0351 USDT |
2,846.7444 FET |
2.0019 USDT |
1.9593 USDT |
2.1441 USDT |
2.1387 USDT |
| 2024-05-02 |
1.9730 USDT |
1,984.1681 FET |
2.0084 USDT |
1.9316 USDT |
2.0459 USDT |
1.9955 USDT |
| 2024-05-01 |
1.9247 USDT |
12,431.0960 FET |
2.0151 USDT |
1.6964 USDT |
2.0950 USDT |
1.9899 USDT |
| 2024-04-30 |
2.0225 USDT |
6,285.5781 FET |
2.1538 USDT |
1.9332 USDT |
2.1905 USDT |
1.9706 USDT |
| 2024-04-29 |
2.1282 USDT |
11,609.2932 FET |
2.1880 USDT |
2.0907 USDT |
2.1963 USDT |
2.1144 USDT |
| 2024-04-28 |
2.2216 USDT |
1,512.7992 FET |
2.1840 USDT |
2.1823 USDT |
2.2774 USDT |
2.2774 USDT |
| 2024-04-27 |
2.1488 USDT |
1,831.6075 FET |
2.1685 USDT |
2.0712 USDT |
2.2018 USDT |
2.1680 USDT |
| 2024-04-26 |
2.2044 USDT |
5,864.7131 FET |
2.3039 USDT |
2.0119 USDT |
2.3039 USDT |
2.2040 USDT |
| 2024-04-25 |
2.2863 USDT |
21,424.3079 FET |
2.2783 USDT |
2.2047 USDT |
2.3623 USDT |
2.3056 USDT |
| 2024-04-24 |
2.4782 USDT |
20,474.7362 FET |
2.4666 USDT |
2.4089 USDT |
2.6326 USDT |
2.4549 USDT |
| 2024-04-23 |
2.4690 USDT |
19,154.4006 FET |
2.4843 USDT |
2.3972 USDT |
2.5456 USDT |
2.4499 USDT |
| 2024-04-22 |
2.4470 USDT |
26,733.3206 FET |
2.4287 USDT |
2.3836 USDT |
2.5227 USDT |
2.4639 USDT |
| 2024-04-21 |
2.4434 USDT |
13,468.8513 FET |
2.4774 USDT |
2.3800 USDT |
2.5777 USDT |
2.4104 USDT |
| 2024-04-20 |
2.2681 USDT |
16,478.9394 FET |
2.1054 USDT |
2.0768 USDT |
2.4605 USDT |
2.4605 USDT |
| 2024-04-19 |
2.0472 USDT |
31,796.8813 FET |
2.0367 USDT |
1.6702 USDT |
2.3744 USDT |
2.1485 USDT |
| 2024-04-18 |
1.9882 USDT |
9,355.9563 FET |
1.9799 USDT |
1.8958 USDT |
2.0847 USDT |
2.0642 USDT |
| 2024-04-17 |
1.9644 USDT |
23,880.9921 FET |
2.0944 USDT |
1.8868 USDT |
2.1228 USDT |
1.9808 USDT |
| 2024-04-16 |
2.0072 USDT |
25,665.5539 FET |
2.0315 USDT |
1.9419 USDT |
2.1087 USDT |
2.0741 USDT |
| 2024-04-15 |
2.2310 USDT |
31,041.5229 FET |
2.1864 USDT |
2.0043 USDT |
2.3829 USDT |
2.1511 USDT |
| 2024-04-14 |
2.0429 USDT |
34,822.8886 FET |
1.9611 USDT |
1.8657 USDT |
2.2099 USDT |
2.0866 USDT |
| 2024-04-13 |
2.0144 USDT |
24,112.2587 FET |
2.1465 USDT |
1.6092 USDT |
2.2490 USDT |
1.8188 USDT |
| 2024-04-12 |
2.1813 USDT |
25,434.8774 FET |
2.5530 USDT |
2.0000 USDT |
2.5811 USDT |
2.0466 USDT |
| 2024-04-11 |
2.5873 USDT |
5,060.7970 FET |
2.6480 USDT |
2.5168 USDT |
2.7264 USDT |
2.5403 USDT |
| 2024-04-10 |
2.5148 USDT |
6,554.9123 FET |
2.5757 USDT |
2.4382 USDT |
2.6867 USDT |
2.6867 USDT |
| 2024-04-09 |
2.6742 USDT |
4,948.2753 FET |
2.8407 USDT |
2.5721 USDT |
2.8407 USDT |
2.5858 USDT |
| 2024-04-08 |
2.7308 USDT |
18,444.7150 FET |
2.6826 USDT |
2.6425 USDT |
2.8423 USDT |
2.8160 USDT |
| 2024-04-07 |
2.7134 USDT |
8,948.2273 FET |
2.6274 USDT |
2.6274 USDT |
2.7385 USDT |
2.7318 USDT |
| 2024-04-06 |
2.6317 USDT |
4,210.8606 FET |
2.5976 USDT |
2.5874 USDT |
2.6823 USDT |
2.6404 USDT |
| 2024-04-05 |
2.5893 USDT |
4,117.1606 FET |
2.6746 USDT |
2.5206 USDT |
2.7036 USDT |
2.6350 USDT |
| 2024-04-04 |
2.7911 USDT |
10,051.5361 FET |
2.5740 USDT |
2.5391 USDT |
2.9024 USDT |
2.7871 USDT |
| 2024-04-03 |
2.6260 USDT |
26,297.9463 FET |
2.6672 USDT |
2.4373 USDT |
2.7637 USDT |
2.5103 USDT |
| 2024-04-02 |
2.6716 USDT |
17,534.1258 FET |
2.8651 USDT |
2.6023 USDT |
2.8651 USDT |
2.7130 USDT |
| 2024-04-01 |
2.9461 USDT |
10,249.4407 FET |
3.0511 USDT |
2.8187 USDT |
3.0785 USDT |
2.8696 USDT |
| 2024-03-31 |
3.1294 USDT |
12,722.1574 FET |
3.1905 USDT |
3.0452 USDT |
3.2639 USDT |
3.0797 USDT |
| 2024-03-30 |
3.0579 USDT |
28,214.7099 FET |
3.0997 USDT |
2.9024 USDT |
3.1721 USDT |
3.1721 USDT |
| 2024-03-29 |
3.2286 USDT |
21,226.4310 FET |
3.2695 USDT |
3.0864 USDT |
3.5000 USDT |
3.1721 USDT |
| 2024-03-28 |
3.3031 USDT |
38,263.2592 FET |
3.0892 USDT |
3.0203 USDT |
3.4769 USDT |
3.3319 USDT |
| 2024-03-27 |
3.0962 USDT |
78,857.5207 FET |
2.8275 USDT |
2.8191 USDT |
3.3221 USDT |
3.0240 USDT |
| 2024-03-26 |
2.8525 USDT |
59,054.2247 FET |
2.6675 USDT |
2.6675 USDT |
3.0473 USDT |
2.8379 USDT |
| 2024-03-25 |
2.6722 USDT |
13,130.4406 FET |
2.5533 USDT |
2.4944 USDT |
2.7286 USDT |
2.6819 USDT |
| 2024-03-24 |
2.4467 USDT |
2,081.2796 FET |
2.4328 USDT |
2.4068 USDT |
2.4656 USDT |
2.4447 USDT |
| 2024-03-23 |
2.5054 USDT |
4,297.0984 FET |
2.4237 USDT |
2.3911 USDT |
2.5676 USDT |
2.4687 USDT |
| 2024-03-22 |
2.4682 USDT |
12,845.5050 FET |
2.5042 USDT |
2.3379 USDT |
2.5848 USDT |
2.4207 USDT |
| 2024-03-21 |
2.6767 USDT |
20,446.2353 FET |
2.7301 USDT |
2.5141 USDT |
2.7637 USDT |
2.5205 USDT |
| 2024-03-20 |
2.6005 USDT |
42,128.0815 FET |
2.3891 USDT |
2.3804 USDT |
2.8834 USDT |
2.8007 USDT |
| 2024-03-19 |
2.4304 USDT |
48,743.6163 FET |
2.4769 USDT |
2.1755 USDT |
2.5951 USDT |
2.3837 USDT |
| 2024-03-18 |
2.6757 USDT |
19,876.9681 FET |
2.7875 USDT |
2.4727 USDT |
2.8804 USDT |
2.5037 USDT |
| 2024-03-17 |
2.7005 USDT |
45,522.1202 FET |
2.4544 USDT |
2.3679 USDT |
3.0240 USDT |
2.8833 USDT |
| 2024-03-16 |
2.5338 USDT |
18,769.4175 FET |
2.6692 USDT |
2.3141 USDT |
2.6972 USDT |
2.3891 USDT |