Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
2.7001 USDT |
39,387.4944 FET |
2.8452 USDT |
2.3614 USDT |
3.0745 USDT |
2.6902 USDT |
| 2024-03-14 |
2.7557 USDT |
30,667.7790 FET |
2.6505 USDT |
2.5438 USDT |
3.0162 USDT |
2.8737 USDT |
| 2024-03-13 |
2.7354 USDT |
18,414.7930 FET |
2.6738 USDT |
2.5797 USDT |
2.8435 USDT |
2.6280 USDT |
| 2024-03-12 |
2.6579 USDT |
66,508.6076 FET |
2.6916 USDT |
2.4500 USDT |
2.9043 USDT |
2.6707 USDT |
| 2024-03-11 |
2.8207 USDT |
21,616.2524 FET |
2.7456 USDT |
2.6658 USDT |
3.0509 USDT |
2.7323 USDT |
| 2024-03-10 |
2.7709 USDT |
43,733.2013 FET |
3.0491 USDT |
2.7244 USDT |
3.1078 USDT |
2.7895 USDT |
| 2024-03-09 |
2.9406 USDT |
54,366.4303 FET |
2.7605 USDT |
2.5480 USDT |
3.0974 USDT |
2.9788 USDT |
| 2024-03-08 |
2.6681 USDT |
36,229.5466 FET |
2.5649 USDT |
2.4704 USDT |
2.9373 USDT |
2.7400 USDT |
| 2024-03-07 |
2.6460 USDT |
61,570.7950 FET |
2.4338 USDT |
2.3646 USDT |
2.8800 USDT |
2.6020 USDT |
| 2024-03-06 |
2.0387 USDT |
101,314.9834 FET |
1.7177 USDT |
1.7089 USDT |
2.3916 USDT |
2.3865 USDT |
| 2024-03-05 |
1.7546 USDT |
20,247.4003 FET |
1.7340 USDT |
1.6835 USDT |
1.8798 USDT |
1.7821 USDT |
| 2024-03-04 |
1.7968 USDT |
71,098.9575 FET |
1.7701 USDT |
1.6967 USDT |
1.9117 USDT |
1.7486 USDT |
| 2024-03-03 |
1.8620 USDT |
25,544.5143 FET |
1.7971 USDT |
1.6695 USDT |
1.9600 USDT |
1.8019 USDT |
| 2024-03-02 |
1.7063 USDT |
32,369.5498 FET |
1.7220 USDT |
1.5719 USDT |
1.8472 USDT |
1.8097 USDT |
| 2024-03-01 |
1.6245 USDT |
39,163.1911 FET |
1.4965 USDT |
1.4965 USDT |
1.8428 USDT |
1.6752 USDT |
| 2024-02-29 |
1.4168 USDT |
45,291.5281 FET |
1.3327 USDT |
1.2951 USDT |
1.5469 USDT |
1.4334 USDT |
| 2024-02-28 |
1.2250 USDT |
174,611.5420 FET |
1.0759 USDT |
1.0684 USDT |
1.3386 USDT |
1.3187 USDT |
| 2024-02-27 |
1.0858 USDT |
20,543.0608 FET |
1.1174 USDT |
1.0300 USDT |
1.1191 USDT |
1.0871 USDT |
| 2024-02-26 |
1.0779 USDT |
50,299.7692 FET |
1.1042 USDT |
1.0575 USDT |
1.1481 USDT |
1.1213 USDT |
| 2024-02-25 |
1.1271 USDT |
65,729.5118 FET |
1.0797 USDT |
1.0797 USDT |
1.1345 USDT |
1.1066 USDT |
| 2024-02-24 |
1.0364 USDT |
19,482.3362 FET |
1.0526 USDT |
0.9254 USDT |
1.0973 USDT |
1.0776 USDT |
| 2024-02-23 |
1.1051 USDT |
90,113.7857 FET |
1.1167 USDT |
1.0450 USDT |
1.2241 USDT |
1.0614 USDT |
| 2024-02-22 |
1.1350 USDT |
41,942.4755 FET |
1.1328 USDT |
1.0387 USDT |
1.2035 USDT |
1.1362 USDT |
| 2024-02-21 |
1.0319 USDT |
65,960.7979 FET |
1.0464 USDT |
0.9506 USDT |
1.1603 USDT |
1.1315 USDT |
| 2024-02-20 |
0.9277 USDT |
22,346.8991 FET |
0.9853 USDT |
0.8845 USDT |
1.0565 USDT |
1.0565 USDT |
| 2024-02-19 |
0.9058 USDT |
27,017.1671 FET |
0.8254 USDT |
0.8254 USDT |
0.9570 USDT |
0.9453 USDT |
| 2024-02-18 |
0.8216 USDT |
34,747.2242 FET |
0.7884 USDT |
0.7884 USDT |
0.8861 USDT |
0.8209 USDT |
| 2024-02-17 |
0.7211 USDT |
10,112.9411 FET |
0.7060 USDT |
0.6879 USDT |
0.7457 USDT |
0.7457 USDT |
| 2024-02-16 |
0.7036 USDT |
22,751.3997 FET |
0.6526 USDT |
0.6499 USDT |
0.7274 USDT |
0.6980 USDT |
| 2024-02-15 |
0.6656 USDT |
17,020.9165 FET |
0.6813 USDT |
0.6526 USDT |
0.6881 USDT |
0.6581 USDT |
| 2024-02-14 |
0.6670 USDT |
5,665.6885 FET |
0.6654 USDT |
0.6525 USDT |
0.6855 USDT |
0.6711 USDT |
| 2024-02-13 |
0.6677 USDT |
11,275.6670 FET |
0.6701 USDT |
0.6491 USDT |
0.6908 USDT |
0.6765 USDT |
| 2024-02-12 |
0.6452 USDT |
10,381.3807 FET |
0.6340 USDT |
0.6223 USDT |
0.6762 USDT |
0.6671 USDT |
| 2024-02-11 |
0.6328 USDT |
6,578.9205 FET |
0.6281 USDT |
0.6233 USDT |
0.6460 USDT |
0.6326 USDT |
| 2024-02-10 |
0.6180 USDT |
17,805.9063 FET |
0.6101 USDT |
0.6028 USDT |
0.6302 USDT |
0.6302 USDT |
| 2024-02-09 |
0.6008 USDT |
18,470.8807 FET |
0.5610 USDT |
0.5580 USDT |
0.6175 USDT |
0.6103 USDT |
| 2024-02-08 |
0.5556 USDT |
4,927.2918 FET |
0.5573 USDT |
0.5487 USDT |
0.5634 USDT |
0.5624 USDT |
| 2024-02-07 |
0.5395 USDT |
3,353.4808 FET |
0.5305 USDT |
0.5281 USDT |
0.5614 USDT |
0.5574 USDT |
| 2024-02-06 |
0.5306 USDT |
8,284.0578 FET |
0.5255 USDT |
0.5210 USDT |
0.5429 USDT |
0.5298 USDT |
| 2024-02-05 |
0.5234 USDT |
20,617.4542 FET |
0.5238 USDT |
0.5119 USDT |
0.5410 USDT |
0.5274 USDT |
| 2024-02-04 |
0.5474 USDT |
3,437.3099 FET |
0.5564 USDT |
0.5397 USDT |
0.5615 USDT |
0.5404 USDT |
| 2024-02-03 |
0.5659 USDT |
7,776.0529 FET |
0.5691 USDT |
0.5565 USDT |
0.5768 USDT |
0.5656 USDT |
| 2024-02-02 |
0.5529 USDT |
13,629.3322 FET |
0.5414 USDT |
0.5414 USDT |
0.5765 USDT |
0.5644 USDT |
| 2024-02-01 |
0.5616 USDT |
3,563.3455 FET |
0.5701 USDT |
0.5424 USDT |
0.5765 USDT |
0.5469 USDT |
| 2024-01-31 |
0.5769 USDT |
14,046.5552 FET |
0.5934 USDT |
0.5393 USDT |
0.5964 USDT |
0.5879 USDT |
| 2024-01-30 |
0.6238 USDT |
4,693.1742 FET |
0.6260 USDT |
0.6026 USDT |
0.6449 USDT |
0.6026 USDT |
| 2024-01-29 |
0.6072 USDT |
1,656.2070 FET |
0.5961 USDT |
0.5936 USDT |
0.6189 USDT |
0.6174 USDT |
| 2024-01-28 |
0.6212 USDT |
3,209.1350 FET |
0.6217 USDT |
0.5953 USDT |
0.6340 USDT |
0.6044 USDT |
| 2024-01-27 |
0.6148 USDT |
2,508.2376 FET |
0.6071 USDT |
0.6048 USDT |
0.6222 USDT |
0.6178 USDT |
| 2024-01-26 |
0.5988 USDT |
3,808.3273 FET |
0.5790 USDT |
0.5753 USDT |
0.6234 USDT |
0.6094 USDT |