Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.5124 USDT |
16,365.7222 FET |
0.5023 USDT |
0.4900 USDT |
0.5346 USDT |
0.5284 USDT |
| 2023-12-06 |
0.5247 USDT |
10,951.9033 FET |
0.5327 USDT |
0.5120 USDT |
0.5415 USDT |
0.5182 USDT |
| 2023-12-05 |
0.5280 USDT |
10,860.5942 FET |
0.5373 USDT |
0.5181 USDT |
0.5458 USDT |
0.5300 USDT |
| 2023-12-04 |
0.5368 USDT |
19,633.4022 FET |
0.5613 USDT |
0.5021 USDT |
0.5668 USDT |
0.5345 USDT |
| 2023-12-03 |
0.5648 USDT |
11,220.6243 FET |
0.5642 USDT |
0.5511 USDT |
0.5796 USDT |
0.5640 USDT |
| 2023-12-02 |
0.5565 USDT |
11,198.9693 FET |
0.5556 USDT |
0.5405 USDT |
0.5798 USDT |
0.5547 USDT |
| 2023-12-01 |
0.5461 USDT |
4,758.7081 FET |
0.5249 USDT |
0.5249 USDT |
0.5585 USDT |
0.5538 USDT |
| 2023-11-30 |
0.5288 USDT |
3,113.0180 FET |
0.5266 USDT |
0.5194 USDT |
0.5331 USDT |
0.5220 USDT |
| 2023-11-29 |
0.5412 USDT |
9,858.8692 FET |
0.5460 USDT |
0.5247 USDT |
0.5548 USDT |
0.5272 USDT |
| 2023-11-28 |
0.5218 USDT |
7,467.8465 FET |
0.5141 USDT |
0.4931 USDT |
0.5415 USDT |
0.5364 USDT |
| 2023-11-27 |
0.5229 USDT |
15,595.1653 FET |
0.5362 USDT |
0.5012 USDT |
0.5480 USDT |
0.5056 USDT |
| 2023-11-26 |
0.5243 USDT |
4,384.4049 FET |
0.5327 USDT |
0.5077 USDT |
0.5327 USDT |
0.5294 USDT |
| 2023-11-25 |
0.5260 USDT |
3,991.8936 FET |
0.5356 USDT |
0.5194 USDT |
0.5356 USDT |
0.5257 USDT |
| 2023-11-24 |
0.5411 USDT |
10,424.9851 FET |
0.5158 USDT |
0.5158 USDT |
0.5660 USDT |
0.5341 USDT |
| 2023-11-23 |
0.4969 USDT |
14,345.9280 FET |
0.5162 USDT |
0.4882 USDT |
0.5164 USDT |
0.4966 USDT |
| 2023-11-22 |
0.5200 USDT |
18,378.3763 FET |
0.4625 USDT |
0.4625 USDT |
0.5455 USDT |
0.5146 USDT |
| 2023-11-21 |
0.5010 USDT |
61,201.1839 FET |
0.5238 USDT |
0.4637 USDT |
0.5466 USDT |
0.5055 USDT |
| 2023-11-20 |
0.5503 USDT |
60,643.6262 FET |
0.5160 USDT |
0.5135 USDT |
0.6000 USDT |
0.5256 USDT |
| 2023-11-19 |
0.4755 USDT |
53,306.0770 FET |
0.4599 USDT |
0.4510 USDT |
0.5145 USDT |
0.5132 USDT |
| 2023-11-18 |
0.4300 USDT |
21,350.2411 FET |
0.4269 USDT |
0.3998 USDT |
0.4636 USDT |
0.4542 USDT |
| 2023-11-17 |
0.4360 USDT |
43,687.4330 FET |
0.4360 USDT |
0.4156 USDT |
0.4762 USDT |
0.4312 USDT |
| 2023-11-16 |
0.4447 USDT |
25,592.4232 FET |
0.4512 USDT |
0.4155 USDT |
0.4909 USDT |
0.4343 USDT |
| 2023-11-15 |
0.4424 USDT |
37,459.0591 FET |
0.3821 USDT |
0.3821 USDT |
0.5150 USDT |
0.4293 USDT |
| 2023-11-14 |
0.3778 USDT |
11,680.8902 FET |
0.3700 USDT |
0.3608 USDT |
0.3931 USDT |
0.3816 USDT |
| 2023-11-13 |
0.4072 USDT |
3,920.9821 FET |
0.4349 USDT |
0.3980 USDT |
0.4349 USDT |
0.4003 USDT |
| 2023-11-12 |
0.4112 USDT |
14,396.4547 FET |
0.4186 USDT |
0.3957 USDT |
0.4277 USDT |
0.4112 USDT |
| 2023-11-11 |
0.4401 USDT |
25,495.2458 FET |
0.4398 USDT |
0.4271 USDT |
0.4518 USDT |
0.4391 USDT |
| 2023-11-10 |
0.3936 USDT |
26,134.3793 FET |
0.3921 USDT |
0.3737 USDT |
0.4185 USDT |
0.4045 USDT |
| 2023-11-09 |
0.3754 USDT |
20,378.7463 FET |
0.3678 USDT |
0.3498 USDT |
0.4103 USDT |
0.3914 USDT |
| 2023-11-08 |
0.3722 USDT |
4,109.5759 FET |
0.3636 USDT |
0.3605 USDT |
0.3791 USDT |
0.3763 USDT |
| 2023-11-07 |
0.3582 USDT |
23,682.6020 FET |
0.3859 USDT |
0.3498 USDT |
0.3859 USDT |
0.3670 USDT |
| 2023-11-06 |
0.3815 USDT |
174,844.6582 FET |
0.3656 USDT |
0.3479 USDT |
0.3992 USDT |
0.3839 USDT |
| 2023-11-05 |
0.3586 USDT |
8,827.9915 FET |
0.3631 USDT |
0.3487 USDT |
0.3724 USDT |
0.3669 USDT |
| 2023-11-04 |
0.3588 USDT |
8,770.0174 FET |
0.3542 USDT |
0.3516 USDT |
0.3625 USDT |
0.3567 USDT |
| 2023-11-03 |
0.3330 USDT |
28,206.0712 FET |
0.3381 USDT |
0.3272 USDT |
0.3660 USDT |
0.3539 USDT |
| 2023-11-02 |
0.3595 USDT |
32,525.9499 FET |
0.3835 USDT |
0.3416 USDT |
0.3841 USDT |
0.3500 USDT |
| 2023-11-01 |
0.3547 USDT |
11,043.0494 FET |
0.3645 USDT |
0.3436 USDT |
0.3645 USDT |
0.3489 USDT |
| 2023-10-31 |
0.3595 USDT |
25,755.4617 FET |
0.3650 USDT |
0.3418 USDT |
0.3758 USDT |
0.3505 USDT |
| 2023-10-30 |
0.3698 USDT |
45,938.0112 FET |
0.3690 USDT |
0.3582 USDT |
0.3744 USDT |
0.3608 USDT |
| 2023-10-29 |
0.3781 USDT |
32,924.3994 FET |
0.3515 USDT |
0.3515 USDT |
0.3914 USDT |
0.3729 USDT |
| 2023-10-28 |
0.3423 USDT |
23,481.7452 FET |
0.3178 USDT |
0.3135 USDT |
0.3614 USDT |
0.3533 USDT |
| 2023-10-27 |
0.3083 USDT |
28,446.5126 FET |
0.2970 USDT |
0.2862 USDT |
0.3236 USDT |
0.3115 USDT |
| 2023-10-26 |
0.2952 USDT |
28,862.9342 FET |
0.2998 USDT |
0.2811 USDT |
0.3099 USDT |
0.2911 USDT |
| 2023-10-25 |
0.2939 USDT |
28,097.6039 FET |
0.2751 USDT |
0.2718 USDT |
0.3173 USDT |
0.3045 USDT |
| 2023-10-24 |
0.2666 USDT |
48,940.3867 FET |
0.2511 USDT |
0.2473 USDT |
0.2883 USDT |
0.2748 USDT |
| 2023-10-23 |
0.2386 USDT |
15,601.0573 FET |
0.2315 USDT |
0.2269 USDT |
0.2470 USDT |
0.2423 USDT |
| 2023-10-22 |
0.2368 USDT |
48,585.2543 FET |
0.2293 USDT |
0.2234 USDT |
0.2492 USDT |
0.2271 USDT |
| 2023-10-21 |
0.2262 USDT |
12,811.3104 FET |
0.2182 USDT |
0.2170 USDT |
0.2336 USDT |
0.2298 USDT |
| 2023-10-20 |
0.2181 USDT |
17,027.6443 FET |
0.2036 USDT |
0.2036 USDT |
0.2229 USDT |
0.2179 USDT |
| 2023-10-19 |
0.2028 USDT |
11,285.4762 FET |
0.2024 USDT |
0.1992 USDT |
0.2058 USDT |
0.2038 USDT |