Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
4.4748 USD |
69,905.3568 FIL |
4.2432 USD |
4.0841 USD |
4.6583 USD |
4.5410 USD |
| 2024-11-20 |
4.3314 USD |
35,085.3999 FIL |
4.4351 USD |
4.1216 USD |
4.5238 USD |
4.2457 USD |
| 2024-11-19 |
4.4576 USD |
22,928.0554 FIL |
4.5322 USD |
4.3607 USD |
4.5711 USD |
4.4712 USD |
| 2024-11-18 |
4.4818 USD |
63,582.8950 FIL |
4.3321 USD |
4.3321 USD |
4.6477 USD |
4.5082 USD |
| 2024-11-17 |
4.5847 USD |
77,254.4040 FIL |
4.7463 USD |
4.3829 USD |
4.8751 USD |
4.4150 USD |
| 2024-11-16 |
4.8007 USD |
236,934.6201 FIL |
4.1952 USD |
4.1567 USD |
4.8175 USD |
4.8080 USD |
| 2024-11-15 |
4.0160 USD |
55,111.6945 FIL |
3.8556 USD |
3.7750 USD |
4.2384 USD |
4.1719 USD |
| 2024-11-14 |
3.9295 USD |
20,965.2344 FIL |
4.0714 USD |
3.8609 USD |
4.2002 USD |
3.9488 USD |
| 2024-11-13 |
3.9979 USD |
79,701.3205 FIL |
4.2233 USD |
3.8605 USD |
4.2899 USD |
4.0788 USD |
| 2024-11-12 |
4.3509 USD |
75,541.2070 FIL |
4.4050 USD |
4.1016 USD |
4.6425 USD |
4.1992 USD |
| 2024-11-11 |
4.2476 USD |
71,370.0171 FIL |
4.2802 USD |
4.1341 USD |
4.3605 USD |
4.3535 USD |
| 2024-11-10 |
4.1115 USD |
30,215.1315 FIL |
4.0570 USD |
4.0000 USD |
4.2097 USD |
4.1771 USD |
| 2024-11-09 |
3.8973 USD |
10,735.1690 FIL |
3.9137 USD |
3.7929 USD |
3.9758 USD |
3.9387 USD |
| 2024-11-08 |
3.8654 USD |
50,200.6267 FIL |
3.7804 USD |
3.6854 USD |
3.9563 USD |
3.8689 USD |
| 2024-11-07 |
3.7699 USD |
27,952.9938 FIL |
3.7125 USD |
3.6748 USD |
3.8249 USD |
3.7464 USD |
| 2024-11-06 |
3.6112 USD |
24,203.3121 FIL |
3.3949 USD |
3.3948 USD |
3.6951 USD |
3.6946 USD |
| 2024-11-05 |
3.3469 USD |
1,608.0751 FIL |
3.3006 USD |
3.2945 USD |
3.4257 USD |
3.4124 USD |
| 2024-11-04 |
3.3623 USD |
3,465.0488 FIL |
3.3562 USD |
3.3199 USD |
3.3941 USD |
3.3281 USD |
| 2024-11-03 |
3.3068 USD |
23,926.6359 FIL |
3.4319 USD |
3.2454 USD |
3.4319 USD |
3.3652 USD |
| 2024-11-02 |
3.4361 USD |
7,730.3691 FIL |
3.4736 USD |
3.3901 USD |
3.5048 USD |
3.4213 USD |
| 2024-11-01 |
3.4516 USD |
10,305.6480 FIL |
3.5632 USD |
3.4422 USD |
3.5732 USD |
3.4530 USD |
| 2024-10-31 |
3.5313 USD |
11,914.3030 FIL |
3.7399 USD |
3.4961 USD |
3.7399 USD |
3.5287 USD |
| 2024-10-30 |
3.7554 USD |
29,873.3183 FIL |
3.7032 USD |
3.6693 USD |
3.7899 USD |
3.7067 USD |
| 2024-10-29 |
3.6475 USD |
41,105.7374 FIL |
3.6297 USD |
3.6088 USD |
3.7344 USD |
3.7060 USD |
| 2024-10-28 |
3.5816 USD |
58,071.1429 FIL |
3.5666 USD |
3.4989 USD |
3.6627 USD |
3.6627 USD |
| 2024-10-27 |
3.4825 USD |
9,243.2758 FIL |
3.4593 USD |
3.4530 USD |
3.5283 USD |
3.5283 USD |
| 2024-10-26 |
3.4282 USD |
14,380.5221 FIL |
3.4394 USD |
3.3809 USD |
3.4877 USD |
3.4409 USD |
| 2024-10-25 |
3.6182 USD |
12,034.7433 FIL |
3.7443 USD |
3.5644 USD |
3.7443 USD |
3.6221 USD |
| 2024-10-24 |
3.7347 USD |
4,743.8778 FIL |
3.6924 USD |
3.6542 USD |
3.7547 USD |
3.7547 USD |
| 2024-10-23 |
3.6376 USD |
19,209.3103 FIL |
3.7995 USD |
3.6035 USD |
3.8007 USD |
3.6387 USD |
| 2024-10-22 |
3.8257 USD |
10,509.6528 FIL |
3.8166 USD |
3.7332 USD |
3.9092 USD |
3.7369 USD |
| 2024-10-21 |
3.9699 USD |
21,843.5198 FIL |
3.9939 USD |
3.7920 USD |
4.0184 USD |
3.8117 USD |
| 2024-10-20 |
3.9264 USD |
20,253.6233 FIL |
3.7641 USD |
3.7517 USD |
4.0126 USD |
3.9480 USD |
| 2024-10-19 |
3.7569 USD |
7,900.3034 FIL |
3.7794 USD |
3.7078 USD |
3.8190 USD |
3.7402 USD |
| 2024-10-18 |
3.6990 USD |
2,523.8643 FIL |
3.6454 USD |
3.6454 USD |
3.7490 USD |
3.7415 USD |
| 2024-10-17 |
3.6610 USD |
9,543.6293 FIL |
3.7586 USD |
3.6100 USD |
3.7622 USD |
3.6586 USD |
| 2024-10-16 |
3.7518 USD |
26,251.6315 FIL |
3.7963 USD |
3.6985 USD |
3.8239 USD |
3.7394 USD |
| 2024-10-15 |
3.8118 USD |
17,128.8530 FIL |
3.8577 USD |
3.7020 USD |
3.9373 USD |
3.7376 USD |
| 2024-10-14 |
3.6951 USD |
17,854.1077 FIL |
3.5561 USD |
3.5432 USD |
3.8023 USD |
3.7781 USD |
| 2024-10-13 |
3.5725 USD |
5,548.9004 FIL |
3.5996 USD |
3.5053 USD |
3.6076 USD |
3.5485 USD |
| 2024-10-12 |
3.6266 USD |
21,620.5291 FIL |
3.5917 USD |
3.5850 USD |
3.6526 USD |
3.6049 USD |
| 2024-10-11 |
3.5472 USD |
2,573.7873 FIL |
3.5441 USD |
3.5070 USD |
3.5925 USD |
3.5761 USD |
| 2024-10-10 |
3.5061 USD |
1,002.7440 FIL |
3.5009 USD |
3.4642 USD |
3.5236 USD |
3.4948 USD |
| 2024-10-09 |
3.5753 USD |
13,310.9133 FIL |
3.6355 USD |
3.4833 USD |
3.6546 USD |
3.4871 USD |
| 2024-10-08 |
3.6775 USD |
8,897.9972 FIL |
3.7293 USD |
3.6251 USD |
3.7746 USD |
3.6418 USD |
| 2024-10-07 |
3.7745 USD |
16,220.9761 FIL |
3.7279 USD |
3.7222 USD |
3.8157 USD |
3.7970 USD |
| 2024-10-06 |
3.6814 USD |
4,315.5601 FIL |
3.6242 USD |
3.6223 USD |
3.7132 USD |
3.6990 USD |
| 2024-10-05 |
3.6557 USD |
8,101.6957 FIL |
3.6789 USD |
3.6129 USD |
3.6789 USD |
3.6235 USD |
| 2024-10-04 |
3.6547 USD |
5,084.0983 FIL |
3.5673 USD |
3.5585 USD |
3.6574 USD |
3.6507 USD |
| 2024-10-03 |
3.5365 USD |
16,848.7293 FIL |
3.5440 USD |
3.4329 USD |
3.6535 USD |
3.5665 USD |