Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
3.4095 USD |
3,355.0001 FIL |
3.4997 USD |
3.3720 USD |
3.4997 USD |
3.4093 USD |
| 2023-08-29 |
3.5049 USD |
18,413.0728 FIL |
3.3947 USD |
3.3080 USD |
3.5755 USD |
3.5160 USD |
| 2023-08-28 |
3.3381 USD |
7,495.8054 FIL |
3.3162 USD |
3.2879 USD |
3.3853 USD |
3.3452 USD |
| 2023-08-27 |
3.2813 USD |
4,173.3610 FIL |
3.2611 USD |
3.2203 USD |
3.3126 USD |
3.3009 USD |
| 2023-08-26 |
3.2586 USD |
1,014.6810 FIL |
3.2316 USD |
3.2250 USD |
3.2714 USD |
3.2577 USD |
| 2023-08-25 |
3.2430 USD |
5,009.0808 FIL |
3.2801 USD |
3.2000 USD |
3.2994 USD |
3.2224 USD |
| 2023-08-24 |
3.4130 USD |
4,366.0977 FIL |
3.4583 USD |
3.3000 USD |
3.4687 USD |
3.3140 USD |
| 2023-08-23 |
3.4149 USD |
2,439.7465 FIL |
3.3898 USD |
3.3716 USD |
3.4785 USD |
3.4554 USD |
| 2023-08-22 |
3.3180 USD |
11,042.4878 FIL |
3.4200 USD |
3.2139 USD |
3.4288 USD |
3.3230 USD |
| 2023-08-21 |
3.4517 USD |
8,386.9694 FIL |
3.5634 USD |
3.3536 USD |
3.5737 USD |
3.4255 USD |
| 2023-08-20 |
3.5607 USD |
2,250.3887 FIL |
3.5696 USD |
3.5250 USD |
3.5890 USD |
3.5681 USD |
| 2023-08-19 |
3.5369 USD |
3,132.4738 FIL |
3.4949 USD |
3.4949 USD |
3.6155 USD |
3.5578 USD |
| 2023-08-18 |
3.4795 USD |
7,045.8562 FIL |
3.4321 USD |
3.4240 USD |
3.5284 USD |
3.4965 USD |
| 2023-08-17 |
3.4452 USD |
68,279.6594 FIL |
3.7156 USD |
3.0253 USD |
3.7867 USD |
3.4546 USD |
| 2023-08-16 |
3.7255 USD |
18,179.1469 FIL |
3.8582 USD |
3.6138 USD |
3.8639 USD |
3.6534 USD |
| 2023-08-15 |
3.8375 USD |
16,208.3473 FIL |
4.0733 USD |
3.6233 USD |
4.0842 USD |
3.8197 USD |
| 2023-08-14 |
4.0844 USD |
1,480.6627 FIL |
4.0938 USD |
4.0451 USD |
4.1190 USD |
4.0778 USD |
| 2023-08-13 |
4.1489 USD |
321.8134 FIL |
4.1262 USD |
4.0983 USD |
4.1753 USD |
4.1526 USD |
| 2023-08-12 |
4.1285 USD |
58.1466 FIL |
4.1147 USD |
4.0987 USD |
4.1406 USD |
4.1128 USD |
| 2023-08-11 |
4.1264 USD |
1,999.5744 FIL |
4.1472 USD |
4.0949 USD |
4.1563 USD |
4.1020 USD |
| 2023-08-10 |
4.1361 USD |
1,913.2901 FIL |
4.1588 USD |
4.0923 USD |
4.1605 USD |
4.1318 USD |
| 2023-08-09 |
4.1637 USD |
4,194.9774 FIL |
4.1554 USD |
4.1202 USD |
4.1982 USD |
4.1507 USD |
| 2023-08-08 |
4.1793 USD |
8,967.9612 FIL |
4.1043 USD |
4.0717 USD |
4.2188 USD |
4.1866 USD |
| 2023-08-07 |
4.0403 USD |
6,164.4290 FIL |
4.1728 USD |
3.9942 USD |
4.2057 USD |
4.0992 USD |
| 2023-08-06 |
4.1367 USD |
258.2766 FIL |
4.1086 USD |
4.1006 USD |
4.1682 USD |
4.1472 USD |
| 2023-08-05 |
4.0641 USD |
684.3313 FIL |
4.0881 USD |
4.0324 USD |
4.1183 USD |
4.0982 USD |
| 2023-08-04 |
4.0919 USD |
3,569.0423 FIL |
4.1049 USD |
4.0433 USD |
4.1569 USD |
4.0934 USD |
| 2023-08-03 |
4.2279 USD |
447.8765 FIL |
4.2599 USD |
4.1700 USD |
4.2945 USD |
4.1739 USD |
| 2023-08-02 |
4.2615 USD |
3,181.4714 FIL |
4.2909 USD |
4.2054 USD |
4.3289 USD |
4.2730 USD |
| 2023-08-01 |
4.1563 USD |
21,440.6647 FIL |
4.2622 USD |
4.0909 USD |
4.2869 USD |
4.2365 USD |
| 2023-07-31 |
4.2903 USD |
4,155.4009 FIL |
4.3081 USD |
4.2168 USD |
4.3645 USD |
4.2458 USD |
| 2023-07-30 |
4.2468 USD |
18,346.9527 FIL |
4.4292 USD |
4.1865 USD |
4.4452 USD |
4.2820 USD |
| 2023-07-29 |
4.4247 USD |
224.2474 FIL |
4.3916 USD |
4.3865 USD |
4.4437 USD |
4.4252 USD |
| 2023-07-28 |
4.4215 USD |
8,049.7894 FIL |
4.4371 USD |
4.3826 USD |
4.4861 USD |
4.4102 USD |
| 2023-07-27 |
4.3673 USD |
2,525.9931 FIL |
4.3287 USD |
4.3214 USD |
4.4178 USD |
4.4114 USD |
| 2023-07-26 |
4.3137 USD |
5,193.5482 FIL |
4.4009 USD |
4.2518 USD |
4.4023 USD |
4.3596 USD |
| 2023-07-25 |
4.4945 USD |
3,097.4857 FIL |
4.5287 USD |
4.3922 USD |
4.5572 USD |
4.4087 USD |
| 2023-07-24 |
4.5508 USD |
17,629.8647 FIL |
4.5687 USD |
4.3258 USD |
4.5978 USD |
4.5619 USD |
| 2023-07-23 |
4.5849 USD |
2,500.7596 FIL |
4.4725 USD |
4.4480 USD |
4.6753 USD |
4.5739 USD |
| 2023-07-22 |
4.5127 USD |
2,818.0746 FIL |
4.4847 USD |
4.4520 USD |
4.5714 USD |
4.5026 USD |
| 2023-07-21 |
4.4930 USD |
3,151.6791 FIL |
4.4533 USD |
4.4289 USD |
4.5498 USD |
4.4890 USD |
| 2023-07-20 |
4.4262 USD |
14,557.0199 FIL |
4.2666 USD |
4.2665 USD |
4.5858 USD |
4.4415 USD |
| 2023-07-19 |
4.2870 USD |
1,253.8966 FIL |
4.2734 USD |
4.2661 USD |
4.3876 USD |
4.2846 USD |
| 2023-07-18 |
4.2265 USD |
3,098.0423 FIL |
4.3597 USD |
4.1769 USD |
4.3942 USD |
4.2506 USD |
| 2023-07-17 |
4.3080 USD |
6,162.7653 FIL |
4.3523 USD |
4.2236 USD |
4.4628 USD |
4.3516 USD |
| 2023-07-16 |
4.3724 USD |
5,669.4305 FIL |
4.4337 USD |
4.3160 USD |
4.4674 USD |
4.3424 USD |
| 2023-07-15 |
4.4476 USD |
17,844.2763 FIL |
4.4087 USD |
4.3890 USD |
4.5000 USD |
4.4307 USD |
| 2023-07-14 |
4.5710 USD |
55,120.9208 FIL |
4.6785 USD |
4.3028 USD |
4.7434 USD |
4.4249 USD |
| 2023-07-13 |
4.4941 USD |
27,938.4085 FIL |
4.2378 USD |
4.1904 USD |
4.6147 USD |
4.5950 USD |
| 2023-07-12 |
4.2667 USD |
5,233.4974 FIL |
4.2928 USD |
4.1854 USD |
4.3464 USD |
4.2004 USD |