Crypto exchange Bitfinex

Market Filecoin (FIL) / USD

Identifier on Bitfinex: tFILUSD
12...89101112...3031
Date Price Volume Open Low High Close
2023-09-30 3.3592 USD 622.1683 FIL 3.3370 USD 3.3101 USD 3.3795 USD 3.3552 USD
2023-09-29 3.3275 USD 3,439.1167 FIL 3.3162 USD 3.2841 USD 3.3722 USD 3.3560 USD
2023-09-28 3.2571 USD 4,361.3852 FIL 3.2198 USD 3.2129 USD 3.3051 USD 3.2868 USD
2023-09-27 3.2654 USD 11,410.7425 FIL 3.1822 USD 3.1776 USD 3.2980 USD 3.1921 USD
2023-09-26 3.1845 USD 1,032.8508 FIL 3.2091 USD 3.1781 USD 3.2300 USD 3.1834 USD
2023-09-25 3.2180 USD 11,287.7842 FIL 3.2168 USD 3.1733 USD 3.2466 USD 3.2196 USD
2023-09-24 3.2515 USD 6,199.8236 FIL 3.2436 USD 3.2166 USD 3.2699 USD 3.2347 USD
2023-09-23 3.2298 USD 13,959.7999 FIL 3.2291 USD 3.2013 USD 3.2522 USD 3.2522 USD
2023-09-22 3.2208 USD 9,786.4956 FIL 3.2251 USD 3.1943 USD 3.2443 USD 3.2186 USD
2023-09-21 3.2057 USD 21,624.3079 FIL 3.3693 USD 3.1954 USD 3.3868 USD 3.2238 USD
2023-09-20 3.3620 USD 17,836.2717 FIL 3.3749 USD 3.3215 USD 3.4156 USD 3.3552 USD
2023-09-19 3.3592 USD 4,459.7132 FIL 3.3430 USD 3.3133 USD 3.4130 USD 3.3892 USD
2023-09-18 3.3607 USD 8,621.2528 FIL 3.3289 USD 3.2941 USD 3.4286 USD 3.3534 USD
2023-09-17 3.3161 USD 11,267.2314 FIL 3.3237 USD 3.2427 USD 3.4132 USD 3.2904 USD
2023-09-16 3.3983 USD 10,291.0730 FIL 3.3658 USD 3.3133 USD 3.4593 USD 3.3251 USD
2023-09-15 3.2946 USD 28,621.3258 FIL 3.2353 USD 3.2222 USD 3.3399 USD 3.3312 USD
2023-09-14 3.2263 USD 6,312.1426 FIL 3.1840 USD 3.1558 USD 3.2451 USD 3.2251 USD
2023-09-13 3.1756 USD 16,682.4457 FIL 3.0928 USD 3.0813 USD 3.2340 USD 3.1796 USD
2023-09-12 3.0893 USD 10,725.3107 FIL 3.0298 USD 3.0231 USD 3.2000 USD 3.0882 USD
2023-09-11 3.0281 USD 27,478.5197 FIL 3.1231 USD 2.9515 USD 3.1231 USD 2.9946 USD
2023-09-10 3.1143 USD 32,564.4235 FIL 3.2360 USD 2.9988 USD 3.2404 USD 3.0965 USD
2023-09-09 3.2410 USD 3,331.2683 FIL 3.2262 USD 3.2170 USD 3.2639 USD 3.2438 USD
2023-09-08 3.2281 USD 4,297.2839 FIL 3.2631 USD 3.1843 USD 3.2873 USD 3.2272 USD
2023-09-07 3.2403 USD 4,620.3915 FIL 3.2434 USD 3.2106 USD 3.2592 USD 3.2334 USD
2023-09-06 3.2494 USD 15,699.4297 FIL 3.2448 USD 3.1811 USD 3.3034 USD 3.2412 USD
2023-09-05 3.2455 USD 2,391.3585 FIL 3.1745 USD 3.1478 USD 3.2636 USD 3.2414 USD
2023-09-04 3.1716 USD 7,742.9645 FIL 3.1737 USD 3.1170 USD 3.2871 USD 3.1718 USD
2023-09-03 3.1855 USD 158.3170 FIL 3.1911 USD 3.1264 USD 3.1947 USD 3.1688 USD
2023-09-02 3.1830 USD 13,359.8406 FIL 3.1808 USD 3.1435 USD 3.2320 USD 3.1819 USD
2023-09-01 3.2053 USD 8,059.1558 FIL 3.2146 USD 3.1350 USD 3.2343 USD 3.1645 USD
2023-08-31 3.2932 USD 18,000.2212 FIL 3.4180 USD 3.1331 USD 3.4412 USD 3.1910 USD
2023-08-30 3.4095 USD 3,355.0001 FIL 3.4997 USD 3.3720 USD 3.4997 USD 3.4093 USD
2023-08-29 3.5049 USD 18,413.0728 FIL 3.3947 USD 3.3080 USD 3.5755 USD 3.5160 USD
2023-08-28 3.3381 USD 7,495.8054 FIL 3.3162 USD 3.2879 USD 3.3853 USD 3.3452 USD
2023-08-27 3.2813 USD 4,173.3610 FIL 3.2611 USD 3.2203 USD 3.3126 USD 3.3009 USD
2023-08-26 3.2586 USD 1,014.6810 FIL 3.2316 USD 3.2250 USD 3.2714 USD 3.2577 USD
2023-08-25 3.2430 USD 5,009.0808 FIL 3.2801 USD 3.2000 USD 3.2994 USD 3.2224 USD
2023-08-24 3.4130 USD 4,366.0977 FIL 3.4583 USD 3.3000 USD 3.4687 USD 3.3140 USD
2023-08-23 3.4149 USD 2,439.7465 FIL 3.3898 USD 3.3716 USD 3.4785 USD 3.4554 USD
2023-08-22 3.3180 USD 11,042.4878 FIL 3.4200 USD 3.2139 USD 3.4288 USD 3.3230 USD
2023-08-21 3.4517 USD 8,386.9694 FIL 3.5634 USD 3.3536 USD 3.5737 USD 3.4255 USD
2023-08-20 3.5607 USD 2,250.3887 FIL 3.5696 USD 3.5250 USD 3.5890 USD 3.5681 USD
2023-08-19 3.5369 USD 3,132.4738 FIL 3.4949 USD 3.4949 USD 3.6155 USD 3.5578 USD
2023-08-18 3.4795 USD 7,045.8562 FIL 3.4321 USD 3.4240 USD 3.5284 USD 3.4965 USD
2023-08-17 3.4452 USD 68,279.6594 FIL 3.7156 USD 3.0253 USD 3.7867 USD 3.4546 USD
2023-08-16 3.7255 USD 18,179.1469 FIL 3.8582 USD 3.6138 USD 3.8639 USD 3.6534 USD
2023-08-15 3.8375 USD 16,208.3473 FIL 4.0733 USD 3.6233 USD 4.0842 USD 3.8197 USD
2023-08-14 4.0844 USD 1,480.6627 FIL 4.0938 USD 4.0451 USD 4.1190 USD 4.0778 USD
2023-08-13 4.1489 USD 321.8134 FIL 4.1262 USD 4.0983 USD 4.1753 USD 4.1526 USD
2023-08-12 4.1285 USD 58.1466 FIL 4.1147 USD 4.0987 USD 4.1406 USD 4.1128 USD
12...89101112...3031