Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
4.4967 USD |
3,495.3811 FIL |
4.4210 USD |
4.4021 USD |
4.5297 USD |
4.5282 USD |
| 2023-05-22 |
4.3783 USD |
1,352.4391 FIL |
4.3787 USD |
4.3160 USD |
4.4348 USD |
4.4218 USD |
| 2023-05-21 |
4.4805 USD |
16,223.3688 FIL |
4.5204 USD |
4.3500 USD |
4.5371 USD |
4.3849 USD |
| 2023-05-20 |
4.4989 USD |
48,791.3016 FIL |
4.5055 USD |
4.4663 USD |
4.5435 USD |
4.5074 USD |
| 2023-05-19 |
4.4855 USD |
35,938.9957 FIL |
4.4699 USD |
4.4335 USD |
4.5198 USD |
4.5093 USD |
| 2023-05-18 |
4.5209 USD |
36,978.4289 FIL |
4.5608 USD |
4.3963 USD |
4.6617 USD |
4.5024 USD |
| 2023-05-17 |
4.5029 USD |
23,327.3794 FIL |
4.4316 USD |
4.3928 USD |
4.6090 USD |
4.5276 USD |
| 2023-05-16 |
4.4350 USD |
6,700.2435 FIL |
4.4740 USD |
4.3807 USD |
4.4851 USD |
4.4316 USD |
| 2023-05-15 |
4.4987 USD |
31,384.6536 FIL |
4.4433 USD |
4.3850 USD |
4.5369 USD |
4.4781 USD |
| 2023-05-14 |
4.4271 USD |
7,717.0233 FIL |
4.3797 USD |
4.3294 USD |
4.4915 USD |
4.4489 USD |
| 2023-05-13 |
4.3878 USD |
1,432.2699 FIL |
4.4207 USD |
4.3423 USD |
4.4234 USD |
4.4115 USD |
| 2023-05-12 |
4.4222 USD |
9,240.3308 FIL |
4.3376 USD |
4.2266 USD |
4.4394 USD |
4.4186 USD |
| 2023-05-11 |
4.3757 USD |
28,077.0956 FIL |
4.5965 USD |
4.2384 USD |
4.5965 USD |
4.3243 USD |
| 2023-05-10 |
4.6260 USD |
79,455.0844 FIL |
4.5486 USD |
4.3667 USD |
4.7301 USD |
4.6233 USD |
| 2023-05-09 |
4.5436 USD |
128,633.9556 FIL |
4.5318 USD |
4.4961 USD |
4.6062 USD |
4.5148 USD |
| 2023-05-08 |
4.4839 USD |
58,285.2681 FIL |
5.0220 USD |
4.3468 USD |
5.0774 USD |
4.4796 USD |
| 2023-05-07 |
5.0820 USD |
3,009.4002 FIL |
5.0550 USD |
5.0531 USD |
5.1297 USD |
5.0846 USD |
| 2023-05-06 |
5.0450 USD |
18,437.0926 FIL |
5.2519 USD |
4.9963 USD |
5.2864 USD |
5.0699 USD |
| 2023-05-05 |
5.1806 USD |
12,432.1507 FIL |
5.2767 USD |
5.0824 USD |
5.3277 USD |
5.2493 USD |
| 2023-05-04 |
5.2965 USD |
1,030.3030 FIL |
5.3327 USD |
5.2399 USD |
5.3561 USD |
5.2415 USD |
| 2023-05-03 |
5.2541 USD |
10,484.3186 FIL |
5.2717 USD |
5.2081 USD |
5.3733 USD |
5.3622 USD |
| 2023-05-02 |
5.2978 USD |
7,695.2680 FIL |
5.2837 USD |
5.2263 USD |
5.3195 USD |
5.2957 USD |
| 2023-05-01 |
5.3270 USD |
22,378.0662 FIL |
5.4236 USD |
5.1990 USD |
5.4652 USD |
5.3054 USD |
| 2023-04-30 |
5.5442 USD |
15,975.8216 FIL |
5.5654 USD |
5.3973 USD |
5.6100 USD |
5.4358 USD |
| 2023-04-29 |
5.5294 USD |
74,360.5000 FIL |
5.4997 USD |
5.4298 USD |
5.6683 USD |
5.6430 USD |
| 2023-04-28 |
5.3719 USD |
14,498.1816 FIL |
5.4026 USD |
5.2783 USD |
5.5291 USD |
5.4713 USD |
| 2023-04-27 |
5.3136 USD |
16,880.3187 FIL |
5.2424 USD |
5.2152 USD |
5.4821 USD |
5.3963 USD |
| 2023-04-26 |
5.3158 USD |
34,222.1933 FIL |
5.3432 USD |
5.0100 USD |
5.5491 USD |
5.1922 USD |
| 2023-04-25 |
5.3570 USD |
5,445.1396 FIL |
5.2502 USD |
5.1600 USD |
5.3870 USD |
5.3582 USD |
| 2023-04-24 |
5.2598 USD |
19,558.8998 FIL |
5.2534 USD |
5.1700 USD |
5.3566 USD |
5.2547 USD |
| 2023-04-23 |
5.2142 USD |
22,165.7932 FIL |
5.3177 USD |
5.1540 USD |
5.3893 USD |
5.2378 USD |
| 2023-04-22 |
5.2776 USD |
7,496.1509 FIL |
5.2773 USD |
5.2163 USD |
5.3454 USD |
5.2907 USD |
| 2023-04-21 |
5.3470 USD |
48,682.5412 FIL |
5.5824 USD |
5.1257 USD |
5.6262 USD |
5.2301 USD |
| 2023-04-20 |
5.6339 USD |
19,346.7853 FIL |
5.7126 USD |
5.4636 USD |
5.8187 USD |
5.5251 USD |
| 2023-04-19 |
5.8623 USD |
52,884.2318 FIL |
6.2585 USD |
5.5202 USD |
6.3019 USD |
5.7051 USD |
| 2023-04-18 |
6.2287 USD |
11,798.5153 FIL |
6.1053 USD |
6.0327 USD |
6.3130 USD |
6.2568 USD |
| 2023-04-17 |
6.1567 USD |
15,793.8967 FIL |
6.3434 USD |
6.0400 USD |
6.3539 USD |
6.1174 USD |
| 2023-04-16 |
6.3300 USD |
130,831.5115 FIL |
6.2916 USD |
6.1933 USD |
6.3900 USD |
6.3416 USD |
| 2023-04-15 |
6.2882 USD |
35,716.7508 FIL |
6.1930 USD |
6.0765 USD |
6.4317 USD |
6.3315 USD |
| 2023-04-14 |
6.1871 USD |
32,415.1330 FIL |
6.0886 USD |
5.9352 USD |
6.3148 USD |
6.1935 USD |
| 2023-04-13 |
6.0507 USD |
23,174.7512 FIL |
5.9339 USD |
5.9163 USD |
6.1256 USD |
6.0961 USD |
| 2023-04-12 |
5.9378 USD |
45,091.0791 FIL |
6.1040 USD |
5.8043 USD |
6.1175 USD |
5.9573 USD |
| 2023-04-11 |
6.0678 USD |
11,762.3613 FIL |
6.1665 USD |
5.9578 USD |
6.1665 USD |
6.0878 USD |
| 2023-04-10 |
5.9671 USD |
48,627.3607 FIL |
5.7630 USD |
5.6723 USD |
6.1800 USD |
6.1237 USD |
| 2023-04-09 |
5.7081 USD |
24,738.3830 FIL |
5.7831 USD |
5.6293 USD |
5.8743 USD |
5.7200 USD |
| 2023-04-08 |
5.8131 USD |
37,730.1772 FIL |
5.7789 USD |
5.7412 USD |
5.9026 USD |
5.7489 USD |
| 2023-04-07 |
5.8242 USD |
53,564.1031 FIL |
5.6201 USD |
5.5055 USD |
6.0017 USD |
5.8250 USD |
| 2023-04-06 |
5.5686 USD |
1,812.0548 FIL |
5.5991 USD |
5.5249 USD |
5.6183 USD |
5.5707 USD |
| 2023-04-05 |
5.6839 USD |
9,064.9549 FIL |
5.6059 USD |
5.5512 USD |
5.7851 USD |
5.6418 USD |
| 2023-04-04 |
5.5927 USD |
4,914.4266 FIL |
5.5794 USD |
5.5210 USD |
5.6617 USD |
5.6215 USD |