Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
3.9709 USD |
22,066.6608 FIL |
3.9263 USD |
3.8464 USD |
4.0865 USD |
3.9356 USD |
| 2023-06-21 |
3.8348 USD |
61,920.8562 FIL |
3.7875 USD |
3.7533 USD |
3.9400 USD |
3.8938 USD |
| 2023-06-20 |
3.7093 USD |
9,201.5901 FIL |
3.6886 USD |
3.5947 USD |
3.8015 USD |
3.7743 USD |
| 2023-06-19 |
3.6430 USD |
5,271.2896 FIL |
3.6813 USD |
3.5888 USD |
3.6977 USD |
3.6857 USD |
| 2023-06-18 |
3.6930 USD |
2,730.6989 FIL |
3.7064 USD |
3.6324 USD |
3.7596 USD |
3.6969 USD |
| 2023-06-17 |
3.7495 USD |
7,489.5703 FIL |
3.6814 USD |
3.6617 USD |
3.8171 USD |
3.7102 USD |
| 2023-06-16 |
3.6520 USD |
5,203.8061 FIL |
3.6448 USD |
3.5434 USD |
3.7461 USD |
3.6929 USD |
| 2023-06-15 |
3.5909 USD |
9,291.3599 FIL |
3.5578 USD |
3.4864 USD |
3.7193 USD |
3.6711 USD |
| 2023-06-14 |
3.6303 USD |
27,995.7863 FIL |
3.6587 USD |
3.4648 USD |
3.7592 USD |
3.5204 USD |
| 2023-06-13 |
3.6430 USD |
13,421.4435 FIL |
3.5283 USD |
3.5058 USD |
3.7305 USD |
3.6600 USD |
| 2023-06-12 |
3.4426 USD |
8,991.2406 FIL |
3.4113 USD |
3.3044 USD |
3.6033 USD |
3.5714 USD |
| 2023-06-11 |
3.4277 USD |
16,842.9886 FIL |
3.4868 USD |
3.3530 USD |
3.5060 USD |
3.4140 USD |
| 2023-06-10 |
3.2574 USD |
243,804.4757 FIL |
4.0246 USD |
2.4894 USD |
4.0246 USD |
3.4968 USD |
| 2023-06-09 |
4.0640 USD |
8,187.3170 FIL |
4.0944 USD |
3.9669 USD |
4.1398 USD |
4.0495 USD |
| 2023-06-08 |
4.1460 USD |
4,255.1301 FIL |
4.1116 USD |
4.0903 USD |
4.1761 USD |
4.1314 USD |
| 2023-06-07 |
4.2116 USD |
9,986.7407 FIL |
4.3889 USD |
4.0607 USD |
4.3889 USD |
4.1017 USD |
| 2023-06-06 |
4.2686 USD |
63,798.5209 FIL |
4.2307 USD |
4.1469 USD |
4.4420 USD |
4.3839 USD |
| 2023-06-05 |
4.2627 USD |
83,016.6998 FIL |
4.6552 USD |
4.0000 USD |
4.6552 USD |
4.2267 USD |
| 2023-06-04 |
4.7553 USD |
11,144.6307 FIL |
4.8531 USD |
4.6252 USD |
4.8882 USD |
4.6340 USD |
| 2023-06-03 |
4.9132 USD |
8,445.4472 FIL |
4.9611 USD |
4.8079 USD |
4.9808 USD |
4.8505 USD |
| 2023-06-02 |
4.9605 USD |
24,633.3389 FIL |
4.7031 USD |
4.7017 USD |
5.0197 USD |
4.9592 USD |
| 2023-06-01 |
4.6637 USD |
2,400.5745 FIL |
4.7142 USD |
4.6269 USD |
4.7622 USD |
4.6959 USD |
| 2023-05-31 |
4.6530 USD |
17,037.5941 FIL |
4.8291 USD |
4.6058 USD |
4.8773 USD |
4.7022 USD |
| 2023-05-30 |
4.7868 USD |
28,867.3959 FIL |
4.6257 USD |
4.6148 USD |
4.8925 USD |
4.8419 USD |
| 2023-05-29 |
4.6292 USD |
2,545.6197 FIL |
4.6728 USD |
4.6026 USD |
4.7273 USD |
4.6313 USD |
| 2023-05-28 |
4.6403 USD |
28,673.6738 FIL |
4.4747 USD |
4.4747 USD |
4.7085 USD |
4.6650 USD |
| 2023-05-27 |
4.4634 USD |
10,312.1454 FIL |
4.4497 USD |
4.4242 USD |
4.4812 USD |
4.4799 USD |
| 2023-05-26 |
4.4313 USD |
1,637.2163 FIL |
4.4195 USD |
4.3795 USD |
4.4499 USD |
4.4499 USD |
| 2023-05-25 |
4.4032 USD |
1,794.1570 FIL |
4.4586 USD |
4.3464 USD |
4.4586 USD |
4.4180 USD |
| 2023-05-24 |
4.3769 USD |
19,370.2968 FIL |
4.5175 USD |
4.3469 USD |
4.5175 USD |
4.4687 USD |
| 2023-05-23 |
4.4967 USD |
3,495.3811 FIL |
4.4210 USD |
4.4021 USD |
4.5297 USD |
4.5282 USD |
| 2023-05-22 |
4.3783 USD |
1,352.4391 FIL |
4.3787 USD |
4.3160 USD |
4.4348 USD |
4.4218 USD |
| 2023-05-21 |
4.4805 USD |
16,223.3688 FIL |
4.5204 USD |
4.3500 USD |
4.5371 USD |
4.3849 USD |
| 2023-05-20 |
4.4989 USD |
48,791.3016 FIL |
4.5055 USD |
4.4663 USD |
4.5435 USD |
4.5074 USD |
| 2023-05-19 |
4.4855 USD |
35,938.9957 FIL |
4.4699 USD |
4.4335 USD |
4.5198 USD |
4.5093 USD |
| 2023-05-18 |
4.5209 USD |
36,978.4289 FIL |
4.5608 USD |
4.3963 USD |
4.6617 USD |
4.5024 USD |
| 2023-05-17 |
4.5029 USD |
23,327.3794 FIL |
4.4316 USD |
4.3928 USD |
4.6090 USD |
4.5276 USD |
| 2023-05-16 |
4.4350 USD |
6,700.2435 FIL |
4.4740 USD |
4.3807 USD |
4.4851 USD |
4.4316 USD |
| 2023-05-15 |
4.4987 USD |
31,384.6536 FIL |
4.4433 USD |
4.3850 USD |
4.5369 USD |
4.4781 USD |
| 2023-05-14 |
4.4271 USD |
7,717.0233 FIL |
4.3797 USD |
4.3294 USD |
4.4915 USD |
4.4489 USD |
| 2023-05-13 |
4.3878 USD |
1,432.2699 FIL |
4.4207 USD |
4.3423 USD |
4.4234 USD |
4.4115 USD |
| 2023-05-12 |
4.4222 USD |
9,240.3308 FIL |
4.3376 USD |
4.2266 USD |
4.4394 USD |
4.4186 USD |
| 2023-05-11 |
4.3757 USD |
28,077.0956 FIL |
4.5965 USD |
4.2384 USD |
4.5965 USD |
4.3243 USD |
| 2023-05-10 |
4.6260 USD |
79,455.0844 FIL |
4.5486 USD |
4.3667 USD |
4.7301 USD |
4.6233 USD |
| 2023-05-09 |
4.5436 USD |
128,633.9556 FIL |
4.5318 USD |
4.4961 USD |
4.6062 USD |
4.5148 USD |
| 2023-05-08 |
4.4839 USD |
58,285.2681 FIL |
5.0220 USD |
4.3468 USD |
5.0774 USD |
4.4796 USD |
| 2023-05-07 |
5.0820 USD |
3,009.4002 FIL |
5.0550 USD |
5.0531 USD |
5.1297 USD |
5.0846 USD |
| 2023-05-06 |
5.0450 USD |
18,437.0926 FIL |
5.2519 USD |
4.9963 USD |
5.2864 USD |
5.0699 USD |
| 2023-05-05 |
5.1806 USD |
12,432.1507 FIL |
5.2767 USD |
5.0824 USD |
5.3277 USD |
5.2493 USD |
| 2023-05-04 |
5.2965 USD |
1,030.3030 FIL |
5.3327 USD |
5.2399 USD |
5.3561 USD |
5.2415 USD |