Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.2541 USD |
10,484.3186 FIL |
5.2717 USD |
5.2081 USD |
5.3733 USD |
5.3622 USD |
| 2023-05-02 |
5.2978 USD |
7,695.2680 FIL |
5.2837 USD |
5.2263 USD |
5.3195 USD |
5.2957 USD |
| 2023-05-01 |
5.3270 USD |
22,378.0662 FIL |
5.4236 USD |
5.1990 USD |
5.4652 USD |
5.3054 USD |
| 2023-04-30 |
5.5442 USD |
15,975.8216 FIL |
5.5654 USD |
5.3973 USD |
5.6100 USD |
5.4358 USD |
| 2023-04-29 |
5.5294 USD |
74,360.5000 FIL |
5.4997 USD |
5.4298 USD |
5.6683 USD |
5.6430 USD |
| 2023-04-28 |
5.3719 USD |
14,498.1816 FIL |
5.4026 USD |
5.2783 USD |
5.5291 USD |
5.4713 USD |
| 2023-04-27 |
5.3136 USD |
16,880.3187 FIL |
5.2424 USD |
5.2152 USD |
5.4821 USD |
5.3963 USD |
| 2023-04-26 |
5.3158 USD |
34,222.1933 FIL |
5.3432 USD |
5.0100 USD |
5.5491 USD |
5.1922 USD |
| 2023-04-25 |
5.3570 USD |
5,445.1396 FIL |
5.2502 USD |
5.1600 USD |
5.3870 USD |
5.3582 USD |
| 2023-04-24 |
5.2598 USD |
19,558.8998 FIL |
5.2534 USD |
5.1700 USD |
5.3566 USD |
5.2547 USD |
| 2023-04-23 |
5.2142 USD |
22,165.7932 FIL |
5.3177 USD |
5.1540 USD |
5.3893 USD |
5.2378 USD |
| 2023-04-22 |
5.2776 USD |
7,496.1509 FIL |
5.2773 USD |
5.2163 USD |
5.3454 USD |
5.2907 USD |
| 2023-04-21 |
5.3470 USD |
48,682.5412 FIL |
5.5824 USD |
5.1257 USD |
5.6262 USD |
5.2301 USD |
| 2023-04-20 |
5.6339 USD |
19,346.7853 FIL |
5.7126 USD |
5.4636 USD |
5.8187 USD |
5.5251 USD |
| 2023-04-19 |
5.8623 USD |
52,884.2318 FIL |
6.2585 USD |
5.5202 USD |
6.3019 USD |
5.7051 USD |
| 2023-04-18 |
6.2287 USD |
11,798.5153 FIL |
6.1053 USD |
6.0327 USD |
6.3130 USD |
6.2568 USD |
| 2023-04-17 |
6.1567 USD |
15,793.8967 FIL |
6.3434 USD |
6.0400 USD |
6.3539 USD |
6.1174 USD |
| 2023-04-16 |
6.3300 USD |
130,831.5115 FIL |
6.2916 USD |
6.1933 USD |
6.3900 USD |
6.3416 USD |
| 2023-04-15 |
6.2882 USD |
35,716.7508 FIL |
6.1930 USD |
6.0765 USD |
6.4317 USD |
6.3315 USD |
| 2023-04-14 |
6.1871 USD |
32,415.1330 FIL |
6.0886 USD |
5.9352 USD |
6.3148 USD |
6.1935 USD |
| 2023-04-13 |
6.0507 USD |
23,174.7512 FIL |
5.9339 USD |
5.9163 USD |
6.1256 USD |
6.0961 USD |
| 2023-04-12 |
5.9378 USD |
45,091.0791 FIL |
6.1040 USD |
5.8043 USD |
6.1175 USD |
5.9573 USD |
| 2023-04-11 |
6.0678 USD |
11,762.3613 FIL |
6.1665 USD |
5.9578 USD |
6.1665 USD |
6.0878 USD |
| 2023-04-10 |
5.9671 USD |
48,627.3607 FIL |
5.7630 USD |
5.6723 USD |
6.1800 USD |
6.1237 USD |
| 2023-04-09 |
5.7081 USD |
24,738.3830 FIL |
5.7831 USD |
5.6293 USD |
5.8743 USD |
5.7200 USD |
| 2023-04-08 |
5.8131 USD |
37,730.1772 FIL |
5.7789 USD |
5.7412 USD |
5.9026 USD |
5.7489 USD |
| 2023-04-07 |
5.8242 USD |
53,564.1031 FIL |
5.6201 USD |
5.5055 USD |
6.0017 USD |
5.8250 USD |
| 2023-04-06 |
5.5686 USD |
1,812.0548 FIL |
5.5991 USD |
5.5249 USD |
5.6183 USD |
5.5707 USD |
| 2023-04-05 |
5.6839 USD |
9,064.9549 FIL |
5.6059 USD |
5.5512 USD |
5.7851 USD |
5.6418 USD |
| 2023-04-04 |
5.5927 USD |
4,914.4266 FIL |
5.5794 USD |
5.5210 USD |
5.6617 USD |
5.6215 USD |
| 2023-04-03 |
5.4819 USD |
15,623.1485 FIL |
5.5303 USD |
5.3488 USD |
5.6797 USD |
5.5021 USD |
| 2023-04-02 |
5.5836 USD |
10,600.1130 FIL |
5.7742 USD |
5.4361 USD |
5.7877 USD |
5.5200 USD |
| 2023-04-01 |
5.6929 USD |
19,350.6847 FIL |
5.6952 USD |
5.5436 USD |
5.8005 USD |
5.7753 USD |
| 2023-03-31 |
5.5966 USD |
15,452.6674 FIL |
5.5623 USD |
5.4576 USD |
5.7299 USD |
5.6777 USD |
| 2023-03-30 |
5.6345 USD |
24,808.9858 FIL |
5.7446 USD |
5.4387 USD |
5.8806 USD |
5.5523 USD |
| 2023-03-29 |
5.7389 USD |
15,719.7236 FIL |
5.5602 USD |
5.5419 USD |
5.8237 USD |
5.7472 USD |
| 2023-03-28 |
5.5748 USD |
20,987.1165 FIL |
5.3560 USD |
5.2727 USD |
5.6165 USD |
5.5786 USD |
| 2023-03-27 |
5.4170 USD |
35,883.8640 FIL |
5.6868 USD |
5.2090 USD |
5.6898 USD |
5.2823 USD |
| 2023-03-26 |
5.5898 USD |
23,326.7364 FIL |
5.3872 USD |
5.3649 USD |
5.7238 USD |
5.7238 USD |
| 2023-03-25 |
5.4192 USD |
19,685.2875 FIL |
5.5606 USD |
5.2672 USD |
5.6246 USD |
5.3384 USD |
| 2023-03-24 |
5.7271 USD |
31,520.4286 FIL |
5.9429 USD |
5.4600 USD |
6.0474 USD |
5.5235 USD |
| 2023-03-23 |
5.7957 USD |
18,550.0535 FIL |
5.6563 USD |
5.6166 USD |
5.9683 USD |
5.9294 USD |
| 2023-03-22 |
5.7025 USD |
69,043.5638 FIL |
5.9235 USD |
5.3282 USD |
5.9743 USD |
5.5557 USD |
| 2023-03-21 |
5.8396 USD |
22,855.0499 FIL |
5.7337 USD |
5.6280 USD |
6.0870 USD |
5.8941 USD |
| 2023-03-20 |
5.9871 USD |
47,940.8711 FIL |
6.2689 USD |
5.6627 USD |
6.4416 USD |
5.7599 USD |
| 2023-03-19 |
6.0979 USD |
41,038.8231 FIL |
5.8867 USD |
5.8546 USD |
6.3251 USD |
6.2275 USD |
| 2023-03-18 |
6.2431 USD |
83,332.3334 FIL |
6.3824 USD |
5.8567 USD |
6.5391 USD |
5.8807 USD |
| 2023-03-17 |
6.2090 USD |
66,555.6636 FIL |
5.8125 USD |
5.7137 USD |
6.2902 USD |
6.1965 USD |
| 2023-03-16 |
5.7291 USD |
49,025.7118 FIL |
5.6291 USD |
5.5253 USD |
5.9292 USD |
5.8442 USD |
| 2023-03-15 |
5.8936 USD |
116,130.8587 FIL |
6.7792 USD |
5.3444 USD |
7.0480 USD |
5.5425 USD |