Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
5.4278 USD |
91,834.0562 FIL |
5.4205 USD |
5.1544 USD |
5.7693 USD |
5.3971 USD |
| 2023-01-22 |
5.4509 USD |
133,898.0121 FIL |
4.9559 USD |
4.9008 USD |
5.7838 USD |
5.3287 USD |
| 2023-01-21 |
4.9411 USD |
52,257.9894 FIL |
4.7531 USD |
4.6918 USD |
5.1892 USD |
5.0002 USD |
| 2023-01-20 |
4.5591 USD |
27,908.0660 FIL |
4.3919 USD |
4.3392 USD |
4.7808 USD |
4.7417 USD |
| 2023-01-19 |
4.3481 USD |
26,459.2311 FIL |
4.2486 USD |
4.2486 USD |
4.4364 USD |
4.3907 USD |
| 2023-01-18 |
4.4601 USD |
86,299.8970 FIL |
4.6479 USD |
4.2662 USD |
4.7365 USD |
4.2782 USD |
| 2023-01-17 |
4.7075 USD |
80,246.4233 FIL |
4.5507 USD |
4.4351 USD |
4.8719 USD |
4.7416 USD |
| 2023-01-16 |
4.6377 USD |
84,458.0239 FIL |
4.7150 USD |
4.4169 USD |
4.8600 USD |
4.5844 USD |
| 2023-01-15 |
4.6836 USD |
117,790.5457 FIL |
4.7661 USD |
4.4568 USD |
4.9800 USD |
4.6840 USD |
| 2023-01-14 |
4.2539 USD |
225,733.2007 FIL |
4.0178 USD |
3.9651 USD |
4.8000 USD |
4.8000 USD |
| 2023-01-13 |
3.8726 USD |
29,880.8139 FIL |
3.8536 USD |
3.7383 USD |
4.1105 USD |
4.0298 USD |
| 2023-01-12 |
3.8558 USD |
37,048.0928 FIL |
3.7303 USD |
3.5817 USD |
3.8730 USD |
3.8540 USD |
| 2023-01-11 |
3.6241 USD |
24,132.6783 FIL |
3.7653 USD |
3.5397 USD |
3.7819 USD |
3.6340 USD |
| 2023-01-10 |
3.7392 USD |
33,353.6147 FIL |
3.7760 USD |
3.6614 USD |
3.8623 USD |
3.7583 USD |
| 2023-01-09 |
3.7180 USD |
236,539.9086 FIL |
3.4566 USD |
3.4375 USD |
3.9469 USD |
3.8092 USD |
| 2023-01-08 |
3.3952 USD |
14,410.3271 FIL |
3.2982 USD |
3.2770 USD |
3.4524 USD |
3.3907 USD |
| 2023-01-07 |
3.3465 USD |
17,089.0186 FIL |
3.3392 USD |
3.2768 USD |
3.3968 USD |
3.2813 USD |
| 2023-01-06 |
3.2885 USD |
18,821.9165 FIL |
3.2962 USD |
3.2119 USD |
3.3591 USD |
3.3496 USD |
| 2023-01-05 |
3.3017 USD |
24,814.0013 FIL |
3.3594 USD |
3.2326 USD |
3.3620 USD |
3.2852 USD |
| 2023-01-04 |
3.3257 USD |
129,761.6485 FIL |
3.0946 USD |
3.0903 USD |
3.5006 USD |
3.3682 USD |
| 2023-01-03 |
3.0657 USD |
45,224.4670 FIL |
3.1559 USD |
3.0315 USD |
3.1952 USD |
3.0689 USD |
| 2023-01-02 |
3.1416 USD |
16,027.5319 FIL |
3.1155 USD |
3.0388 USD |
3.2153 USD |
3.1685 USD |
| 2023-01-01 |
3.0731 USD |
13,619.7832 FIL |
3.0136 USD |
2.9968 USD |
3.1502 USD |
3.1253 USD |
| 2022-12-31 |
3.0408 USD |
35,353.3592 FIL |
2.9850 USD |
2.9633 USD |
3.1123 USD |
2.9975 USD |
| 2022-12-30 |
2.9680 USD |
21,124.5119 FIL |
2.9787 USD |
2.9200 USD |
2.9971 USD |
2.9835 USD |
| 2022-12-29 |
2.9843 USD |
35,697.7268 FIL |
3.0035 USD |
2.9237 USD |
3.0472 USD |
2.9703 USD |
| 2022-12-28 |
2.9885 USD |
61,476.8209 FIL |
3.0745 USD |
2.9780 USD |
3.0979 USD |
2.9997 USD |
| 2022-12-27 |
3.0355 USD |
96,391.0344 FIL |
3.0122 USD |
2.9780 USD |
3.2972 USD |
3.0574 USD |
| 2022-12-26 |
2.9811 USD |
44,963.0751 FIL |
2.9623 USD |
2.9474 USD |
3.0127 USD |
2.9879 USD |
| 2022-12-25 |
2.9331 USD |
9,739.2616 FIL |
2.9322 USD |
2.8987 USD |
2.9711 USD |
2.9568 USD |
| 2022-12-24 |
2.9554 USD |
13,465.5882 FIL |
2.9715 USD |
2.9216 USD |
2.9969 USD |
2.9355 USD |
| 2022-12-23 |
2.9923 USD |
26,034.9794 FIL |
3.0004 USD |
2.9529 USD |
3.0417 USD |
2.9830 USD |
| 2022-12-22 |
2.9552 USD |
41,352.8088 FIL |
2.9824 USD |
2.8958 USD |
3.0122 USD |
2.9897 USD |
| 2022-12-21 |
2.9292 USD |
43,083.5665 FIL |
2.9853 USD |
2.8866 USD |
2.9993 USD |
2.9565 USD |
| 2022-12-20 |
2.9591 USD |
108,602.1670 FIL |
2.8185 USD |
2.8127 USD |
3.1102 USD |
2.9465 USD |
| 2022-12-19 |
2.9685 USD |
56,722.6406 FIL |
3.0528 USD |
2.7909 USD |
3.1083 USD |
2.8211 USD |
| 2022-12-18 |
3.1106 USD |
23,417.0934 FIL |
3.1900 USD |
3.0361 USD |
3.1900 USD |
3.0547 USD |
| 2022-12-17 |
3.0544 USD |
125,134.8402 FIL |
3.0026 USD |
2.8692 USD |
3.3989 USD |
3.2400 USD |
| 2022-12-16 |
3.8737 USD |
63,368.7421 FIL |
4.1514 USD |
3.7436 USD |
4.1830 USD |
3.8222 USD |
| 2022-12-15 |
4.1671 USD |
6,128.6935 FIL |
4.2358 USD |
4.1043 USD |
4.2445 USD |
4.1240 USD |
| 2022-12-14 |
4.3143 USD |
11,569.5874 FIL |
4.3273 USD |
4.1904 USD |
4.3736 USD |
4.2271 USD |
| 2022-12-13 |
4.3089 USD |
32,139.1700 FIL |
4.2781 USD |
4.1216 USD |
4.3624 USD |
4.3154 USD |
| 2022-12-12 |
4.2604 USD |
15,286.5510 FIL |
4.2852 USD |
4.1934 USD |
4.2926 USD |
4.2696 USD |
| 2022-12-11 |
4.3742 USD |
4,866.2024 FIL |
4.3830 USD |
4.3227 USD |
4.4191 USD |
4.3227 USD |
| 2022-12-10 |
4.4008 USD |
6,992.1424 FIL |
4.4399 USD |
4.3740 USD |
4.4454 USD |
4.3860 USD |
| 2022-12-09 |
4.4355 USD |
8,692.9215 FIL |
4.3960 USD |
4.3807 USD |
4.4714 USD |
4.4184 USD |
| 2022-12-08 |
4.4165 USD |
11,724.1894 FIL |
4.3424 USD |
4.3129 USD |
4.4440 USD |
4.4145 USD |
| 2022-12-07 |
4.3655 USD |
34,773.7497 FIL |
4.5947 USD |
4.1879 USD |
4.5993 USD |
4.3089 USD |
| 2022-12-06 |
4.5391 USD |
22,015.8907 FIL |
4.5274 USD |
4.4931 USD |
4.6215 USD |
4.5766 USD |
| 2022-12-05 |
4.5603 USD |
10,794.3224 FIL |
4.5805 USD |
4.4666 USD |
4.6191 USD |
4.5139 USD |