Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
6.0143 USD |
54,191.9624 FIL |
5.7924 USD |
5.7448 USD |
6.3073 USD |
6.1778 USD |
| 2022-11-03 |
5.8675 USD |
117,199.3529 FIL |
5.2176 USD |
5.2176 USD |
6.2428 USD |
5.8368 USD |
| 2022-11-02 |
5.2772 USD |
18,238.8590 FIL |
5.3774 USD |
5.1079 USD |
5.4247 USD |
5.2262 USD |
| 2022-11-01 |
5.3694 USD |
9,209.5622 FIL |
5.4285 USD |
5.3370 USD |
5.5057 USD |
5.3646 USD |
| 2022-10-31 |
5.4044 USD |
11,739.8048 FIL |
5.3997 USD |
5.3118 USD |
5.5157 USD |
5.3960 USD |
| 2022-10-30 |
5.5916 USD |
46,620.5447 FIL |
5.7234 USD |
5.2839 USD |
5.7643 USD |
5.3808 USD |
| 2022-10-29 |
5.6111 USD |
55,443.8776 FIL |
5.3729 USD |
5.3495 USD |
5.9012 USD |
5.6896 USD |
| 2022-10-28 |
5.2608 USD |
12,472.1472 FIL |
5.2395 USD |
5.1198 USD |
5.4706 USD |
5.4030 USD |
| 2022-10-27 |
5.3430 USD |
14,647.2075 FIL |
5.2531 USD |
5.2329 USD |
5.5029 USD |
5.2546 USD |
| 2022-10-26 |
5.2721 USD |
11,665.0183 FIL |
5.1924 USD |
5.1817 USD |
5.3685 USD |
5.2865 USD |
| 2022-10-25 |
5.1883 USD |
34,827.0882 FIL |
4.9454 USD |
4.9109 USD |
5.3200 USD |
5.2373 USD |
| 2022-10-24 |
5.0228 USD |
11,823.3810 FIL |
5.1273 USD |
4.9268 USD |
5.1526 USD |
4.9519 USD |
| 2022-10-23 |
5.0872 USD |
25,001.8111 FIL |
4.9698 USD |
4.9455 USD |
5.1336 USD |
5.0957 USD |
| 2022-10-22 |
4.9423 USD |
6,851.4628 FIL |
4.9681 USD |
4.9047 USD |
4.9976 USD |
4.9416 USD |
| 2022-10-21 |
4.9558 USD |
16,997.3189 FIL |
4.9374 USD |
4.8041 USD |
4.9934 USD |
4.9570 USD |
| 2022-10-20 |
5.0135 USD |
13,272.0301 FIL |
4.9811 USD |
4.9063 USD |
5.0936 USD |
4.9342 USD |
| 2022-10-19 |
4.9942 USD |
39,537.1962 FIL |
5.1347 USD |
4.9192 USD |
5.1465 USD |
4.9885 USD |
| 2022-10-18 |
5.1537 USD |
18,990.0900 FIL |
5.2614 USD |
5.0635 USD |
5.2760 USD |
5.1300 USD |
| 2022-10-17 |
5.1694 USD |
20,505.8658 FIL |
5.1684 USD |
5.0973 USD |
5.2635 USD |
5.2619 USD |
| 2022-10-16 |
5.1916 USD |
20,398.4637 FIL |
5.1986 USD |
5.1031 USD |
5.2761 USD |
5.1373 USD |
| 2022-10-15 |
5.1553 USD |
48,928.1492 FIL |
5.0751 USD |
4.9747 USD |
5.2786 USD |
5.2162 USD |
| 2022-10-14 |
5.1969 USD |
57,700.0711 FIL |
5.1387 USD |
5.0077 USD |
5.3223 USD |
5.0431 USD |
| 2022-10-13 |
4.9113 USD |
72,385.2456 FIL |
5.1539 USD |
4.7137 USD |
5.1754 USD |
5.1508 USD |
| 2022-10-12 |
5.1695 USD |
5,101.2143 FIL |
5.1363 USD |
5.1061 USD |
5.2070 USD |
5.1591 USD |
| 2022-10-11 |
5.1216 USD |
47,183.5394 FIL |
5.1511 USD |
4.9827 USD |
5.2265 USD |
5.1574 USD |
| 2022-10-10 |
5.1957 USD |
48,675.9992 FIL |
5.4377 USD |
5.0773 USD |
5.4817 USD |
5.1915 USD |
| 2022-10-09 |
5.4304 USD |
6,577.7362 FIL |
5.3864 USD |
5.3805 USD |
5.4719 USD |
5.4294 USD |
| 2022-10-08 |
5.4652 USD |
8,472.1164 FIL |
5.4788 USD |
5.3562 USD |
5.5043 USD |
5.3763 USD |
| 2022-10-07 |
5.4645 USD |
10,125.5790 FIL |
5.4801 USD |
5.3946 USD |
5.5330 USD |
5.4811 USD |
| 2022-10-06 |
5.5917 USD |
11,694.2622 FIL |
5.5945 USD |
5.4577 USD |
5.6514 USD |
5.5048 USD |
| 2022-10-05 |
5.5643 USD |
12,602.6824 FIL |
5.5996 USD |
5.4469 USD |
5.6520 USD |
5.5719 USD |
| 2022-10-04 |
5.5668 USD |
8,753.6959 FIL |
5.5218 USD |
5.4927 USD |
5.6443 USD |
5.5903 USD |
| 2022-10-03 |
5.4089 USD |
3,798.2044 FIL |
5.3810 USD |
5.2891 USD |
5.5521 USD |
5.5045 USD |
| 2022-10-02 |
5.4894 USD |
11,397.0893 FIL |
5.5167 USD |
5.3500 USD |
5.5742 USD |
5.3681 USD |
| 2022-10-01 |
5.5169 USD |
12,728.8200 FIL |
5.6761 USD |
5.4675 USD |
5.6994 USD |
5.5194 USD |
| 2022-09-30 |
5.7503 USD |
20,184.9211 FIL |
5.7820 USD |
5.6177 USD |
5.8353 USD |
5.6408 USD |
| 2022-09-29 |
5.7981 USD |
35,110.3292 FIL |
5.8520 USD |
5.6805 USD |
5.9398 USD |
5.7596 USD |
| 2022-09-28 |
5.8772 USD |
20,293.2577 FIL |
5.7410 USD |
5.5615 USD |
6.0484 USD |
5.8995 USD |
| 2022-09-27 |
5.9489 USD |
50,545.8665 FIL |
5.6958 USD |
5.5986 USD |
6.1505 USD |
5.6575 USD |
| 2022-09-26 |
5.6688 USD |
13,048.6788 FIL |
5.7128 USD |
5.5194 USD |
5.7947 USD |
5.6806 USD |
| 2022-09-25 |
5.6990 USD |
19,809.5760 FIL |
5.5709 USD |
5.5261 USD |
5.9039 USD |
5.6958 USD |
| 2022-09-24 |
5.7128 USD |
23,079.1157 FIL |
5.7029 USD |
5.5489 USD |
5.7974 USD |
5.5707 USD |
| 2022-09-23 |
5.5943 USD |
18,566.6046 FIL |
5.5384 USD |
5.3426 USD |
5.8272 USD |
5.7824 USD |
| 2022-09-22 |
5.4230 USD |
16,215.6979 FIL |
5.2620 USD |
5.2355 USD |
5.5550 USD |
5.5305 USD |
| 2022-09-21 |
5.3917 USD |
17,809.2733 FIL |
5.3077 USD |
5.1058 USD |
5.5944 USD |
5.1382 USD |
| 2022-09-20 |
5.3929 USD |
10,371.6658 FIL |
5.4819 USD |
5.2995 USD |
5.5203 USD |
5.3071 USD |
| 2022-09-19 |
5.3191 USD |
53,970.8019 FIL |
5.2499 USD |
5.1396 USD |
5.5116 USD |
5.4823 USD |
| 2022-09-18 |
5.6378 USD |
44,085.5371 FIL |
5.9136 USD |
5.0537 USD |
5.9136 USD |
5.2539 USD |
| 2022-09-17 |
5.8738 USD |
4,332.8991 FIL |
5.8158 USD |
5.8003 USD |
5.9466 USD |
5.8560 USD |
| 2022-09-16 |
5.7272 USD |
10,459.0958 FIL |
5.7011 USD |
5.6569 USD |
5.7994 USD |
5.7778 USD |