Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
4.5603 USD |
10,794.3224 FIL |
4.5805 USD |
4.4666 USD |
4.6191 USD |
4.5139 USD |
| 2022-12-04 |
4.5064 USD |
5,577.5697 FIL |
4.4247 USD |
4.4188 USD |
4.5884 USD |
4.5733 USD |
| 2022-12-03 |
4.5328 USD |
18,797.5000 FIL |
4.6571 USD |
4.4455 USD |
4.6827 USD |
4.4455 USD |
| 2022-12-02 |
4.5878 USD |
36,920.0904 FIL |
4.3944 USD |
4.3487 USD |
4.7145 USD |
4.6405 USD |
| 2022-12-01 |
4.3909 USD |
12,797.0884 FIL |
4.4242 USD |
4.3517 USD |
4.4753 USD |
4.3775 USD |
| 2022-11-30 |
4.3683 USD |
28,610.1712 FIL |
4.3540 USD |
4.2426 USD |
4.5098 USD |
4.3770 USD |
| 2022-11-29 |
4.3524 USD |
37,274.7982 FIL |
4.2582 USD |
4.2263 USD |
4.4094 USD |
4.3758 USD |
| 2022-11-28 |
4.2552 USD |
18,159.1246 FIL |
4.3603 USD |
4.1559 USD |
4.3993 USD |
4.2771 USD |
| 2022-11-27 |
4.3658 USD |
227,695.6659 FIL |
4.3036 USD |
4.2989 USD |
4.6778 USD |
4.3570 USD |
| 2022-11-26 |
4.3409 USD |
12,767.4373 FIL |
4.3028 USD |
4.2733 USD |
4.4087 USD |
4.3027 USD |
| 2022-11-25 |
4.3021 USD |
12,516.9118 FIL |
4.3872 USD |
4.2510 USD |
4.4019 USD |
4.2851 USD |
| 2022-11-24 |
4.4069 USD |
17,146.2964 FIL |
4.4436 USD |
4.3484 USD |
4.4555 USD |
4.3744 USD |
| 2022-11-23 |
4.4028 USD |
21,107.0073 FIL |
4.3125 USD |
4.2909 USD |
4.4854 USD |
4.4328 USD |
| 2022-11-22 |
4.1897 USD |
24,072.1579 FIL |
4.1592 USD |
4.0919 USD |
4.3591 USD |
4.2986 USD |
| 2022-11-21 |
4.1338 USD |
13,188.2820 FIL |
4.1612 USD |
4.0500 USD |
4.2207 USD |
4.1295 USD |
| 2022-11-20 |
4.2842 USD |
9,736.8241 FIL |
4.3878 USD |
4.0945 USD |
4.4508 USD |
4.1216 USD |
| 2022-11-19 |
4.3589 USD |
8,196.3891 FIL |
4.3376 USD |
4.2587 USD |
4.4345 USD |
4.3748 USD |
| 2022-11-18 |
4.3591 USD |
12,300.6237 FIL |
4.3091 USD |
4.2793 USD |
4.4076 USD |
4.3328 USD |
| 2022-11-17 |
4.3206 USD |
6,973.3811 FIL |
4.3336 USD |
4.2190 USD |
4.3915 USD |
4.3221 USD |
| 2022-11-16 |
4.2808 USD |
10,814.1911 FIL |
4.3809 USD |
4.2673 USD |
4.5390 USD |
4.2816 USD |
| 2022-11-15 |
4.3659 USD |
5,358.5655 FIL |
4.3288 USD |
4.2836 USD |
4.5058 USD |
4.3767 USD |
| 2022-11-14 |
4.2572 USD |
13,930.2786 FIL |
4.2729 USD |
4.0926 USD |
4.4010 USD |
4.2674 USD |
| 2022-11-13 |
4.3161 USD |
22,465.5622 FIL |
4.2686 USD |
4.2140 USD |
4.4516 USD |
4.2779 USD |
| 2022-11-12 |
4.3223 USD |
28,347.2774 FIL |
4.4828 USD |
4.2622 USD |
4.4828 USD |
4.2767 USD |
| 2022-11-11 |
4.4827 USD |
27,997.1513 FIL |
4.6238 USD |
4.2053 USD |
4.6797 USD |
4.4302 USD |
| 2022-11-10 |
4.6165 USD |
39,995.2878 FIL |
4.1331 USD |
4.1060 USD |
4.7875 USD |
4.6125 USD |
| 2022-11-09 |
4.5032 USD |
93,889.4315 FIL |
4.7814 USD |
4.0060 USD |
4.8671 USD |
4.1570 USD |
| 2022-11-08 |
4.9644 USD |
129,295.0553 FIL |
5.7331 USD |
4.1167 USD |
5.8379 USD |
4.6999 USD |
| 2022-11-07 |
5.7574 USD |
21,143.4178 FIL |
5.8223 USD |
5.6085 USD |
5.9438 USD |
5.7316 USD |
| 2022-11-06 |
6.1816 USD |
55,165.1241 FIL |
6.1772 USD |
5.8482 USD |
6.3914 USD |
5.8482 USD |
| 2022-11-05 |
6.2856 USD |
59,396.2329 FIL |
6.1537 USD |
6.0216 USD |
6.5535 USD |
6.2356 USD |
| 2022-11-04 |
6.0143 USD |
54,191.9624 FIL |
5.7924 USD |
5.7448 USD |
6.3073 USD |
6.1778 USD |
| 2022-11-03 |
5.8675 USD |
117,199.3529 FIL |
5.2176 USD |
5.2176 USD |
6.2428 USD |
5.8368 USD |
| 2022-11-02 |
5.2772 USD |
18,238.8590 FIL |
5.3774 USD |
5.1079 USD |
5.4247 USD |
5.2262 USD |
| 2022-11-01 |
5.3694 USD |
9,209.5622 FIL |
5.4285 USD |
5.3370 USD |
5.5057 USD |
5.3646 USD |
| 2022-10-31 |
5.4044 USD |
11,739.8048 FIL |
5.3997 USD |
5.3118 USD |
5.5157 USD |
5.3960 USD |
| 2022-10-30 |
5.5916 USD |
46,620.5447 FIL |
5.7234 USD |
5.2839 USD |
5.7643 USD |
5.3808 USD |
| 2022-10-29 |
5.6111 USD |
55,443.8776 FIL |
5.3729 USD |
5.3495 USD |
5.9012 USD |
5.6896 USD |
| 2022-10-28 |
5.2608 USD |
12,472.1472 FIL |
5.2395 USD |
5.1198 USD |
5.4706 USD |
5.4030 USD |
| 2022-10-27 |
5.3430 USD |
14,647.2075 FIL |
5.2531 USD |
5.2329 USD |
5.5029 USD |
5.2546 USD |
| 2022-10-26 |
5.2721 USD |
11,665.0183 FIL |
5.1924 USD |
5.1817 USD |
5.3685 USD |
5.2865 USD |
| 2022-10-25 |
5.1883 USD |
34,827.0882 FIL |
4.9454 USD |
4.9109 USD |
5.3200 USD |
5.2373 USD |
| 2022-10-24 |
5.0228 USD |
11,823.3810 FIL |
5.1273 USD |
4.9268 USD |
5.1526 USD |
4.9519 USD |
| 2022-10-23 |
5.0872 USD |
25,001.8111 FIL |
4.9698 USD |
4.9455 USD |
5.1336 USD |
5.0957 USD |
| 2022-10-22 |
4.9423 USD |
6,851.4628 FIL |
4.9681 USD |
4.9047 USD |
4.9976 USD |
4.9416 USD |
| 2022-10-21 |
4.9558 USD |
16,997.3189 FIL |
4.9374 USD |
4.8041 USD |
4.9934 USD |
4.9570 USD |
| 2022-10-20 |
5.0135 USD |
13,272.0301 FIL |
4.9811 USD |
4.9063 USD |
5.0936 USD |
4.9342 USD |
| 2022-10-19 |
4.9942 USD |
39,537.1962 FIL |
5.1347 USD |
4.9192 USD |
5.1465 USD |
4.9885 USD |
| 2022-10-18 |
5.1537 USD |
18,990.0900 FIL |
5.2614 USD |
5.0635 USD |
5.2760 USD |
5.1300 USD |
| 2022-10-17 |
5.1694 USD |
20,505.8658 FIL |
5.1684 USD |
5.0973 USD |
5.2635 USD |
5.2619 USD |