Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
5.1916 USD |
20,398.4637 FIL |
5.1986 USD |
5.1031 USD |
5.2761 USD |
5.1373 USD |
| 2022-10-15 |
5.1553 USD |
48,928.1492 FIL |
5.0751 USD |
4.9747 USD |
5.2786 USD |
5.2162 USD |
| 2022-10-14 |
5.1969 USD |
57,700.0711 FIL |
5.1387 USD |
5.0077 USD |
5.3223 USD |
5.0431 USD |
| 2022-10-13 |
4.9113 USD |
72,385.2456 FIL |
5.1539 USD |
4.7137 USD |
5.1754 USD |
5.1508 USD |
| 2022-10-12 |
5.1695 USD |
5,101.2143 FIL |
5.1363 USD |
5.1061 USD |
5.2070 USD |
5.1591 USD |
| 2022-10-11 |
5.1216 USD |
47,183.5394 FIL |
5.1511 USD |
4.9827 USD |
5.2265 USD |
5.1574 USD |
| 2022-10-10 |
5.1957 USD |
48,675.9992 FIL |
5.4377 USD |
5.0773 USD |
5.4817 USD |
5.1915 USD |
| 2022-10-09 |
5.4304 USD |
6,577.7362 FIL |
5.3864 USD |
5.3805 USD |
5.4719 USD |
5.4294 USD |
| 2022-10-08 |
5.4652 USD |
8,472.1164 FIL |
5.4788 USD |
5.3562 USD |
5.5043 USD |
5.3763 USD |
| 2022-10-07 |
5.4645 USD |
10,125.5790 FIL |
5.4801 USD |
5.3946 USD |
5.5330 USD |
5.4811 USD |
| 2022-10-06 |
5.5917 USD |
11,694.2622 FIL |
5.5945 USD |
5.4577 USD |
5.6514 USD |
5.5048 USD |
| 2022-10-05 |
5.5643 USD |
12,602.6824 FIL |
5.5996 USD |
5.4469 USD |
5.6520 USD |
5.5719 USD |
| 2022-10-04 |
5.5668 USD |
8,753.6959 FIL |
5.5218 USD |
5.4927 USD |
5.6443 USD |
5.5903 USD |
| 2022-10-03 |
5.4089 USD |
3,798.2044 FIL |
5.3810 USD |
5.2891 USD |
5.5521 USD |
5.5045 USD |
| 2022-10-02 |
5.4894 USD |
11,397.0893 FIL |
5.5167 USD |
5.3500 USD |
5.5742 USD |
5.3681 USD |
| 2022-10-01 |
5.5169 USD |
12,728.8200 FIL |
5.6761 USD |
5.4675 USD |
5.6994 USD |
5.5194 USD |
| 2022-09-30 |
5.7503 USD |
20,184.9211 FIL |
5.7820 USD |
5.6177 USD |
5.8353 USD |
5.6408 USD |
| 2022-09-29 |
5.7981 USD |
35,110.3292 FIL |
5.8520 USD |
5.6805 USD |
5.9398 USD |
5.7596 USD |
| 2022-09-28 |
5.8772 USD |
20,293.2577 FIL |
5.7410 USD |
5.5615 USD |
6.0484 USD |
5.8995 USD |
| 2022-09-27 |
5.9489 USD |
50,545.8665 FIL |
5.6958 USD |
5.5986 USD |
6.1505 USD |
5.6575 USD |
| 2022-09-26 |
5.6688 USD |
13,048.6788 FIL |
5.7128 USD |
5.5194 USD |
5.7947 USD |
5.6806 USD |
| 2022-09-25 |
5.6990 USD |
19,809.5760 FIL |
5.5709 USD |
5.5261 USD |
5.9039 USD |
5.6958 USD |
| 2022-09-24 |
5.7128 USD |
23,079.1157 FIL |
5.7029 USD |
5.5489 USD |
5.7974 USD |
5.5707 USD |
| 2022-09-23 |
5.5943 USD |
18,566.6046 FIL |
5.5384 USD |
5.3426 USD |
5.8272 USD |
5.7824 USD |
| 2022-09-22 |
5.4230 USD |
16,215.6979 FIL |
5.2620 USD |
5.2355 USD |
5.5550 USD |
5.5305 USD |
| 2022-09-21 |
5.3917 USD |
17,809.2733 FIL |
5.3077 USD |
5.1058 USD |
5.5944 USD |
5.1382 USD |
| 2022-09-20 |
5.3929 USD |
10,371.6658 FIL |
5.4819 USD |
5.2995 USD |
5.5203 USD |
5.3071 USD |
| 2022-09-19 |
5.3191 USD |
53,970.8019 FIL |
5.2499 USD |
5.1396 USD |
5.5116 USD |
5.4823 USD |
| 2022-09-18 |
5.6378 USD |
44,085.5371 FIL |
5.9136 USD |
5.0537 USD |
5.9136 USD |
5.2539 USD |
| 2022-09-17 |
5.8738 USD |
4,332.8991 FIL |
5.8158 USD |
5.8003 USD |
5.9466 USD |
5.8560 USD |
| 2022-09-16 |
5.7272 USD |
10,459.0958 FIL |
5.7011 USD |
5.6569 USD |
5.7994 USD |
5.7778 USD |
| 2022-09-15 |
5.7845 USD |
13,511.0872 FIL |
5.9671 USD |
5.6603 USD |
5.9699 USD |
5.6970 USD |
| 2022-09-14 |
5.9216 USD |
18,905.6477 FIL |
5.8724 USD |
5.7503 USD |
6.0166 USD |
5.9569 USD |
| 2022-09-13 |
6.1130 USD |
28,876.6667 FIL |
6.5516 USD |
5.8148 USD |
6.5516 USD |
5.8366 USD |
| 2022-09-12 |
6.5507 USD |
38,465.7381 FIL |
6.4080 USD |
6.3284 USD |
6.7839 USD |
6.5738 USD |
| 2022-09-11 |
6.6342 USD |
104,942.8177 FIL |
6.3669 USD |
6.1606 USD |
6.9818 USD |
6.3996 USD |
| 2022-09-10 |
6.3793 USD |
55,920.8154 FIL |
6.3677 USD |
6.2036 USD |
6.5644 USD |
6.3967 USD |
| 2022-09-09 |
6.2728 USD |
53,028.9735 FIL |
5.8700 USD |
5.8568 USD |
6.4710 USD |
6.4039 USD |
| 2022-09-08 |
5.8304 USD |
31,438.0312 FIL |
5.8606 USD |
5.7073 USD |
5.9479 USD |
5.8553 USD |
| 2022-09-07 |
5.6994 USD |
24,418.9071 FIL |
5.5854 USD |
5.5283 USD |
5.9388 USD |
5.8953 USD |
| 2022-09-06 |
5.8116 USD |
49,525.6213 FIL |
6.1208 USD |
5.5279 USD |
6.2792 USD |
5.6299 USD |
| 2022-09-05 |
6.0998 USD |
33,310.9942 FIL |
6.2615 USD |
5.9278 USD |
6.3206 USD |
6.0527 USD |
| 2022-09-04 |
6.3709 USD |
51,866.6309 FIL |
6.5076 USD |
6.1507 USD |
6.6656 USD |
6.2374 USD |
| 2022-09-03 |
6.3857 USD |
107,562.9623 FIL |
5.8314 USD |
5.8132 USD |
6.6327 USD |
6.5144 USD |
| 2022-09-02 |
5.8309 USD |
21,746.2628 FIL |
5.7692 USD |
5.6988 USD |
5.9795 USD |
5.7896 USD |
| 2022-09-01 |
5.7451 USD |
47,597.1523 FIL |
5.7488 USD |
5.6055 USD |
5.8144 USD |
5.7562 USD |
| 2022-08-31 |
5.7893 USD |
28,313.3148 FIL |
5.7187 USD |
5.6918 USD |
5.8907 USD |
5.8096 USD |
| 2022-08-30 |
5.8672 USD |
34,908.0003 FIL |
6.0285 USD |
5.5948 USD |
6.1000 USD |
5.7488 USD |
| 2022-08-29 |
5.7270 USD |
14,971.1588 FIL |
5.6454 USD |
5.5305 USD |
5.9925 USD |
5.9910 USD |
| 2022-08-28 |
5.8121 USD |
5,066.3337 FIL |
5.8355 USD |
5.7031 USD |
5.8836 USD |
5.7725 USD |