Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
5.7326 USD |
18,317.4319 FIL |
5.6686 USD |
5.5874 USD |
5.8294 USD |
5.7691 USD |
| 2022-08-26 |
6.1169 USD |
81,173.4060 FIL |
6.3578 USD |
5.5708 USD |
6.3578 USD |
5.6441 USD |
| 2022-08-25 |
6.3936 USD |
20,236.5845 FIL |
6.2635 USD |
6.2635 USD |
6.4872 USD |
6.3541 USD |
| 2022-08-24 |
6.3234 USD |
48,059.0101 FIL |
6.3758 USD |
6.1785 USD |
6.5992 USD |
6.4307 USD |
| 2022-08-23 |
6.3286 USD |
43,673.4622 FIL |
6.3376 USD |
6.1198 USD |
6.4400 USD |
6.3400 USD |
| 2022-08-22 |
6.1929 USD |
27,248.9444 FIL |
6.4205 USD |
6.0401 USD |
6.4205 USD |
6.2778 USD |
| 2022-08-21 |
6.3800 USD |
42,201.6087 FIL |
6.2507 USD |
6.2204 USD |
6.5498 USD |
6.4451 USD |
| 2022-08-20 |
6.4249 USD |
45,479.1724 FIL |
6.4552 USD |
6.0688 USD |
6.7115 USD |
6.2281 USD |
| 2022-08-19 |
6.9023 USD |
55,959.7698 FIL |
7.4863 USD |
6.4502 USD |
7.5636 USD |
6.6404 USD |
| 2022-08-18 |
8.1836 USD |
9,914.2486 FIL |
8.1784 USD |
8.0376 USD |
8.2884 USD |
8.1619 USD |
| 2022-08-17 |
8.5407 USD |
42,599.2377 FIL |
8.4005 USD |
8.0195 USD |
8.8979 USD |
8.1618 USD |
| 2022-08-16 |
8.5460 USD |
38,575.6937 FIL |
8.4372 USD |
8.1673 USD |
8.8498 USD |
8.3735 USD |
| 2022-08-15 |
8.1489 USD |
15,360.4424 FIL |
8.2175 USD |
8.0281 USD |
8.5283 USD |
8.2304 USD |
| 2022-08-14 |
8.4194 USD |
23,256.4450 FIL |
8.3632 USD |
8.0000 USD |
8.7890 USD |
8.2318 USD |
| 2022-08-13 |
8.5798 USD |
18,981.8247 FIL |
8.7700 USD |
8.2613 USD |
8.8614 USD |
8.3442 USD |
| 2022-08-12 |
8.5998 USD |
16,842.2228 FIL |
8.3407 USD |
8.1836 USD |
8.7975 USD |
8.6925 USD |
| 2022-08-11 |
8.7336 USD |
37,826.3022 FIL |
8.2940 USD |
8.2410 USD |
9.0029 USD |
8.3121 USD |
| 2022-08-10 |
8.2391 USD |
17,162.4084 FIL |
8.0278 USD |
7.7397 USD |
8.5174 USD |
8.3165 USD |
| 2022-08-09 |
8.3988 USD |
40,894.8108 FIL |
8.7232 USD |
7.8500 USD |
8.8265 USD |
8.0303 USD |
| 2022-08-08 |
9.0305 USD |
41,692.2666 FIL |
8.7868 USD |
8.5037 USD |
9.3989 USD |
8.7074 USD |
| 2022-08-07 |
8.8938 USD |
34,977.9930 FIL |
9.4313 USD |
8.6578 USD |
9.4313 USD |
8.7466 USD |
| 2022-08-06 |
9.1882 USD |
64,670.5786 FIL |
8.3085 USD |
8.1735 USD |
9.5118 USD |
9.2053 USD |
| 2022-08-05 |
8.2278 USD |
18,898.3515 FIL |
8.0863 USD |
8.0450 USD |
8.4015 USD |
8.2557 USD |
| 2022-08-04 |
7.9601 USD |
42,599.5008 FIL |
8.0556 USD |
7.8722 USD |
8.6098 USD |
7.9637 USD |
| 2022-08-03 |
8.3282 USD |
44,926.4084 FIL |
8.1874 USD |
7.9054 USD |
8.7397 USD |
7.9811 USD |
| 2022-08-02 |
8.2236 USD |
70,249.8108 FIL |
8.7681 USD |
7.6940 USD |
8.8632 USD |
8.0555 USD |
| 2022-08-01 |
9.7589 USD |
227,234.8978 FIL |
9.7525 USD |
8.3685 USD |
11.3430 USD |
8.7144 USD |
| 2022-07-31 |
9.1025 USD |
352,130.1389 FIL |
8.0309 USD |
7.9486 USD |
10.6890 USD |
10.2130 USD |
| 2022-07-30 |
7.9007 USD |
437,797.0548 FIL |
5.9750 USD |
5.9639 USD |
9.0718 USD |
7.9102 USD |
| 2022-07-29 |
6.0116 USD |
34,572.6941 FIL |
5.9346 USD |
5.7921 USD |
6.2150 USD |
6.0182 USD |
| 2022-07-28 |
5.7489 USD |
28,195.2312 FIL |
5.6468 USD |
5.5513 USD |
6.0493 USD |
5.9340 USD |
| 2022-07-27 |
5.4031 USD |
14,559.7559 FIL |
5.3242 USD |
5.2233 USD |
5.6054 USD |
5.5970 USD |
| 2022-07-26 |
5.1809 USD |
52,379.9162 FIL |
5.2258 USD |
5.1000 USD |
5.2990 USD |
5.2817 USD |
| 2022-07-25 |
5.4470 USD |
13,762.6747 FIL |
5.6446 USD |
5.2743 USD |
5.6870 USD |
5.3171 USD |
| 2022-07-24 |
5.7547 USD |
37,475.1250 FIL |
5.5799 USD |
5.5467 USD |
5.9340 USD |
5.7308 USD |
| 2022-07-23 |
5.4983 USD |
17,203.9472 FIL |
5.4913 USD |
5.3874 USD |
5.6474 USD |
5.6020 USD |
| 2022-07-22 |
5.6608 USD |
24,954.1430 FIL |
5.6181 USD |
5.4210 USD |
5.7985 USD |
5.4910 USD |
| 2022-07-21 |
5.5296 USD |
36,262.9451 FIL |
5.5763 USD |
5.3915 USD |
5.7230 USD |
5.6364 USD |
| 2022-07-20 |
5.9178 USD |
33,455.4261 FIL |
6.0411 USD |
5.4826 USD |
6.1690 USD |
5.5857 USD |
| 2022-07-19 |
5.9476 USD |
40,324.0104 FIL |
5.9505 USD |
5.6525 USD |
6.2540 USD |
6.0594 USD |
| 2022-07-18 |
5.9462 USD |
87,997.1104 FIL |
5.6878 USD |
5.6198 USD |
6.1870 USD |
5.9454 USD |
| 2022-07-17 |
5.6186 USD |
57,185.1365 FIL |
5.3960 USD |
5.3673 USD |
5.9640 USD |
5.8632 USD |
| 2022-07-16 |
5.2747 USD |
14,342.1824 FIL |
5.2295 USD |
5.1575 USD |
5.4384 USD |
5.3740 USD |
| 2022-07-15 |
5.3584 USD |
12,481.7363 FIL |
5.3668 USD |
5.2366 USD |
5.4529 USD |
5.2439 USD |
| 2022-07-14 |
5.2630 USD |
12,801.6678 FIL |
5.2827 USD |
5.1580 USD |
5.4179 USD |
5.3350 USD |
| 2022-07-13 |
5.1573 USD |
7,380.6133 FIL |
5.0706 USD |
5.0204 USD |
5.3004 USD |
5.2106 USD |
| 2022-07-12 |
5.1136 USD |
10,384.3494 FIL |
5.1572 USD |
5.0590 USD |
5.2739 USD |
5.0705 USD |
| 2022-07-11 |
5.3435 USD |
29,970.0889 FIL |
5.4801 USD |
5.1805 USD |
5.4856 USD |
5.1805 USD |
| 2022-07-10 |
5.5708 USD |
31,660.7332 FIL |
5.7847 USD |
5.4316 USD |
5.7955 USD |
5.4876 USD |
| 2022-07-09 |
5.8021 USD |
13,706.9097 FIL |
5.7336 USD |
5.6915 USD |
5.9001 USD |
5.8450 USD |