Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
5.4031 USD |
14,559.7559 FIL |
5.3242 USD |
5.2233 USD |
5.6054 USD |
5.5970 USD |
| 2022-07-26 |
5.1809 USD |
52,379.9162 FIL |
5.2258 USD |
5.1000 USD |
5.2990 USD |
5.2817 USD |
| 2022-07-25 |
5.4470 USD |
13,762.6747 FIL |
5.6446 USD |
5.2743 USD |
5.6870 USD |
5.3171 USD |
| 2022-07-24 |
5.7547 USD |
37,475.1250 FIL |
5.5799 USD |
5.5467 USD |
5.9340 USD |
5.7308 USD |
| 2022-07-23 |
5.4983 USD |
17,203.9472 FIL |
5.4913 USD |
5.3874 USD |
5.6474 USD |
5.6020 USD |
| 2022-07-22 |
5.6608 USD |
24,954.1430 FIL |
5.6181 USD |
5.4210 USD |
5.7985 USD |
5.4910 USD |
| 2022-07-21 |
5.5296 USD |
36,262.9451 FIL |
5.5763 USD |
5.3915 USD |
5.7230 USD |
5.6364 USD |
| 2022-07-20 |
5.9178 USD |
33,455.4261 FIL |
6.0411 USD |
5.4826 USD |
6.1690 USD |
5.5857 USD |
| 2022-07-19 |
5.9476 USD |
40,324.0104 FIL |
5.9505 USD |
5.6525 USD |
6.2540 USD |
6.0594 USD |
| 2022-07-18 |
5.9462 USD |
87,997.1104 FIL |
5.6878 USD |
5.6198 USD |
6.1870 USD |
5.9454 USD |
| 2022-07-17 |
5.6186 USD |
57,185.1365 FIL |
5.3960 USD |
5.3673 USD |
5.9640 USD |
5.8632 USD |
| 2022-07-16 |
5.2747 USD |
14,342.1824 FIL |
5.2295 USD |
5.1575 USD |
5.4384 USD |
5.3740 USD |
| 2022-07-15 |
5.3584 USD |
12,481.7363 FIL |
5.3668 USD |
5.2366 USD |
5.4529 USD |
5.2439 USD |
| 2022-07-14 |
5.2630 USD |
12,801.6678 FIL |
5.2827 USD |
5.1580 USD |
5.4179 USD |
5.3350 USD |
| 2022-07-13 |
5.1573 USD |
7,380.6133 FIL |
5.0706 USD |
5.0204 USD |
5.3004 USD |
5.2106 USD |
| 2022-07-12 |
5.1136 USD |
10,384.3494 FIL |
5.1572 USD |
5.0590 USD |
5.2739 USD |
5.0705 USD |
| 2022-07-11 |
5.3435 USD |
29,970.0889 FIL |
5.4801 USD |
5.1805 USD |
5.4856 USD |
5.1805 USD |
| 2022-07-10 |
5.5708 USD |
31,660.7332 FIL |
5.7847 USD |
5.4316 USD |
5.7955 USD |
5.4876 USD |
| 2022-07-09 |
5.8021 USD |
13,706.9097 FIL |
5.7336 USD |
5.6915 USD |
5.9001 USD |
5.8450 USD |
| 2022-07-08 |
5.7029 USD |
17,933.2452 FIL |
5.7897 USD |
5.5849 USD |
5.9124 USD |
5.7858 USD |
| 2022-07-07 |
5.7975 USD |
14,456.3509 FIL |
5.5759 USD |
5.5395 USD |
5.8566 USD |
5.7947 USD |
| 2022-07-06 |
5.5429 USD |
6,070.9284 FIL |
5.4900 USD |
5.4347 USD |
5.5832 USD |
5.5324 USD |
| 2022-07-05 |
5.4388 USD |
13,574.4827 FIL |
5.5507 USD |
5.3091 USD |
5.6254 USD |
5.4955 USD |
| 2022-07-04 |
5.4327 USD |
10,045.7920 FIL |
5.3033 USD |
5.2130 USD |
5.6022 USD |
5.5126 USD |
| 2022-07-03 |
5.3048 USD |
13,419.9982 FIL |
5.3393 USD |
5.1924 USD |
5.3872 USD |
5.3402 USD |
| 2022-07-02 |
5.2933 USD |
17,906.5705 FIL |
5.3387 USD |
5.2154 USD |
5.4039 USD |
5.3614 USD |
| 2022-07-01 |
5.3454 USD |
24,179.0410 FIL |
5.4025 USD |
5.2365 USD |
5.5110 USD |
5.3345 USD |
| 2022-06-30 |
5.2369 USD |
18,687.5414 FIL |
5.4506 USD |
5.1006 USD |
5.4986 USD |
5.1915 USD |
| 2022-06-29 |
5.4797 USD |
17,729.5618 FIL |
5.5205 USD |
5.3574 USD |
5.5943 USD |
5.5250 USD |
| 2022-06-28 |
5.7568 USD |
24,780.3769 FIL |
5.7764 USD |
5.4741 USD |
5.9472 USD |
5.5157 USD |
| 2022-06-27 |
5.8520 USD |
25,586.8841 FIL |
5.8139 USD |
5.6700 USD |
6.0919 USD |
5.8390 USD |
| 2022-06-26 |
6.0790 USD |
24,826.2545 FIL |
6.0756 USD |
5.8262 USD |
6.3292 USD |
5.8829 USD |
| 2022-06-25 |
6.0526 USD |
26,426.0645 FIL |
6.1234 USD |
5.8441 USD |
6.2854 USD |
6.1000 USD |
| 2022-06-24 |
6.0858 USD |
34,786.9418 FIL |
5.7980 USD |
5.7541 USD |
6.3758 USD |
6.1082 USD |
| 2022-06-23 |
5.7427 USD |
33,272.2115 FIL |
5.5310 USD |
5.5083 USD |
5.9030 USD |
5.8090 USD |
| 2022-06-22 |
5.6282 USD |
47,454.3295 FIL |
5.8816 USD |
5.4462 USD |
5.8857 USD |
5.5679 USD |
| 2022-06-21 |
5.9477 USD |
93,750.1562 FIL |
5.4536 USD |
5.3877 USD |
6.3681 USD |
6.0936 USD |
| 2022-06-20 |
5.4106 USD |
39,224.9536 FIL |
5.4744 USD |
5.2826 USD |
5.6803 USD |
5.3548 USD |
| 2022-06-19 |
5.4859 USD |
32,582.0193 FIL |
5.1189 USD |
4.9848 USD |
5.5193 USD |
5.4761 USD |
| 2022-06-18 |
5.0807 USD |
56,668.4384 FIL |
5.3254 USD |
4.8029 USD |
5.4096 USD |
5.1151 USD |
| 2022-06-17 |
5.4035 USD |
133,035.0744 FIL |
5.2860 USD |
5.2815 USD |
5.4734 USD |
5.3526 USD |
| 2022-06-16 |
5.6295 USD |
13,183.7493 FIL |
5.8732 USD |
5.2135 USD |
5.9196 USD |
5.2945 USD |
| 2022-06-15 |
5.3575 USD |
24,998.4913 FIL |
5.4700 USD |
5.0729 USD |
5.8600 USD |
5.7996 USD |
| 2022-06-14 |
5.4925 USD |
28,356.9725 FIL |
5.3236 USD |
5.0083 USD |
5.7045 USD |
5.4513 USD |
| 2022-06-13 |
5.2677 USD |
66,444.6525 FIL |
5.6725 USD |
5.0735 USD |
5.8337 USD |
5.2704 USD |
| 2022-06-12 |
5.8581 USD |
74,976.3495 FIL |
6.1081 USD |
5.6051 USD |
6.1777 USD |
5.9832 USD |
| 2022-06-11 |
6.4498 USD |
50,927.0985 FIL |
6.8189 USD |
6.0823 USD |
6.9110 USD |
6.2300 USD |
| 2022-06-10 |
6.9612 USD |
31,244.2394 FIL |
7.2230 USD |
6.7343 USD |
7.2543 USD |
6.8743 USD |
| 2022-06-09 |
7.2453 USD |
25,761.1857 FIL |
7.1773 USD |
7.0814 USD |
7.3464 USD |
7.2506 USD |
| 2022-06-08 |
7.1819 USD |
30,059.6484 FIL |
7.3223 USD |
7.1531 USD |
7.4666 USD |
7.1741 USD |