Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
3.5365 USD |
16,848.7293 FIL |
3.5440 USD |
3.4329 USD |
3.6535 USD |
3.5665 USD |
| 2024-10-02 |
3.6112 USD |
13,810.2099 FIL |
3.5591 USD |
3.5435 USD |
3.6875 USD |
3.6086 USD |
| 2024-10-01 |
3.5753 USD |
56,458.2232 FIL |
3.8344 USD |
3.4542 USD |
3.9469 USD |
3.6016 USD |
| 2024-09-30 |
3.9547 USD |
11,746.4670 FIL |
4.0967 USD |
3.8798 USD |
4.0967 USD |
3.9010 USD |
| 2024-09-29 |
4.0672 USD |
15,308.8719 FIL |
4.1470 USD |
4.0274 USD |
4.1470 USD |
4.1007 USD |
| 2024-09-28 |
4.1647 USD |
7,188.3010 FIL |
4.2167 USD |
4.0304 USD |
4.2258 USD |
4.1595 USD |
| 2024-09-27 |
4.2176 USD |
10,482.5502 FIL |
4.1364 USD |
4.1201 USD |
4.2964 USD |
4.2107 USD |
| 2024-09-26 |
4.0985 USD |
29,400.4439 FIL |
3.9635 USD |
3.8928 USD |
4.1522 USD |
4.0923 USD |
| 2024-09-25 |
3.9470 USD |
31,665.6818 FIL |
3.8681 USD |
3.8680 USD |
4.0321 USD |
4.0321 USD |
| 2024-09-24 |
3.7758 USD |
12,712.8632 FIL |
3.7710 USD |
3.7077 USD |
3.8100 USD |
3.7990 USD |
| 2024-09-23 |
3.7512 USD |
5,685.4110 FIL |
3.7268 USD |
3.6638 USD |
3.8069 USD |
3.7448 USD |
| 2024-09-22 |
3.6737 USD |
3,935.3048 FIL |
3.8709 USD |
3.6664 USD |
3.8709 USD |
3.6669 USD |
| 2024-09-21 |
3.8048 USD |
7,932.7591 FIL |
3.7820 USD |
3.7183 USD |
3.8553 USD |
3.8180 USD |
| 2024-09-20 |
3.7938 USD |
23,770.5085 FIL |
3.6942 USD |
3.6631 USD |
3.8374 USD |
3.7907 USD |
| 2024-09-19 |
3.7010 USD |
6,903.9805 FIL |
3.6240 USD |
3.6240 USD |
3.7592 USD |
3.7266 USD |
| 2024-09-18 |
3.4716 USD |
13,920.5537 FIL |
3.4513 USD |
3.3743 USD |
3.5285 USD |
3.5209 USD |
| 2024-09-17 |
3.4907 USD |
9,357.8854 FIL |
3.4208 USD |
3.4003 USD |
3.5380 USD |
3.4635 USD |
| 2024-09-16 |
3.4321 USD |
6,179.4565 FIL |
3.4689 USD |
3.3767 USD |
3.4765 USD |
3.4244 USD |
| 2024-09-15 |
3.5750 USD |
6,453.9575 FIL |
3.6696 USD |
3.5243 USD |
3.6912 USD |
3.5257 USD |
| 2024-09-14 |
3.6806 USD |
2,081.2691 FIL |
3.7310 USD |
3.6485 USD |
3.7446 USD |
3.6563 USD |
| 2024-09-13 |
3.7215 USD |
14,614.0552 FIL |
3.6691 USD |
3.6315 USD |
3.7679 USD |
3.7570 USD |
| 2024-09-12 |
3.6299 USD |
4,075.6047 FIL |
3.6340 USD |
3.5979 USD |
3.6837 USD |
3.6699 USD |
| 2024-09-11 |
3.5981 USD |
10,995.2495 FIL |
3.6709 USD |
3.5133 USD |
3.6709 USD |
3.6049 USD |
| 2024-09-10 |
3.6772 USD |
23,408.3979 FIL |
3.6102 USD |
3.5578 USD |
3.7128 USD |
3.6627 USD |
| 2024-09-09 |
3.5130 USD |
29,526.0262 FIL |
3.4250 USD |
3.3871 USD |
3.6784 USD |
3.5888 USD |
| 2024-09-08 |
3.3832 USD |
4,370.6728 FIL |
3.3503 USD |
3.3345 USD |
3.4124 USD |
3.3652 USD |
| 2024-09-07 |
3.3603 USD |
5,523.6280 FIL |
3.3116 USD |
3.2975 USD |
3.3802 USD |
3.3472 USD |
| 2024-09-06 |
3.3080 USD |
16,309.1266 FIL |
3.3663 USD |
3.1600 USD |
3.4226 USD |
3.2783 USD |
| 2024-09-05 |
3.3594 USD |
28,444.4976 FIL |
3.3982 USD |
3.3113 USD |
3.4183 USD |
3.3817 USD |
| 2024-09-04 |
3.3489 USD |
10,650.1187 FIL |
3.3874 USD |
3.1906 USD |
3.4755 USD |
3.4325 USD |
| 2024-09-03 |
3.4808 USD |
6,910.1420 FIL |
3.4949 USD |
3.3884 USD |
3.5620 USD |
3.4151 USD |
| 2024-09-02 |
3.6694 USD |
210,068.2340 FIL |
3.3722 USD |
3.3274 USD |
10.4100 USD |
3.5047 USD |
| 2024-09-01 |
3.4880 USD |
243,276.7200 FIL |
3.5825 USD |
3.3904 USD |
3.5825 USD |
3.4298 USD |
| 2024-08-31 |
3.6209 USD |
5,820.1216 FIL |
3.6551 USD |
3.5586 USD |
3.6771 USD |
3.5614 USD |
| 2024-08-30 |
3.5639 USD |
41,231.1052 FIL |
3.6490 USD |
3.4681 USD |
3.7196 USD |
3.6480 USD |
| 2024-08-29 |
3.7329 USD |
8,131.9193 FIL |
3.6625 USD |
3.6490 USD |
3.7877 USD |
3.6490 USD |
| 2024-08-28 |
3.6604 USD |
21,840.4257 FIL |
3.7270 USD |
3.5676 USD |
3.8343 USD |
3.6634 USD |
| 2024-08-27 |
3.9717 USD |
21,687.0814 FIL |
3.9477 USD |
3.8593 USD |
4.0270 USD |
3.9537 USD |
| 2024-08-26 |
4.0671 USD |
21,574.4073 FIL |
4.1654 USD |
3.8964 USD |
4.1654 USD |
3.9194 USD |
| 2024-08-25 |
4.1722 USD |
13,414.2477 FIL |
4.2496 USD |
4.0844 USD |
4.2539 USD |
4.1715 USD |
| 2024-08-24 |
4.2603 USD |
17,513.8373 FIL |
4.2365 USD |
4.2083 USD |
4.3407 USD |
4.3068 USD |
| 2024-08-23 |
4.1038 USD |
174,471.8346 FIL |
3.9518 USD |
3.9518 USD |
4.2813 USD |
4.2779 USD |
| 2024-08-22 |
3.8614 USD |
20,432.3756 FIL |
3.8042 USD |
3.7695 USD |
3.9425 USD |
3.8838 USD |
| 2024-08-21 |
3.6685 USD |
20,552.1814 FIL |
3.6600 USD |
3.6204 USD |
3.7924 USD |
3.7829 USD |
| 2024-08-20 |
3.6342 USD |
10,145.3315 FIL |
3.6423 USD |
3.5737 USD |
3.7075 USD |
3.7023 USD |
| 2024-08-19 |
3.5769 USD |
14,226.0116 FIL |
3.5422 USD |
3.5411 USD |
3.6367 USD |
3.6065 USD |
| 2024-08-18 |
3.5955 USD |
12,494.2690 FIL |
3.5682 USD |
3.5270 USD |
3.6276 USD |
3.6072 USD |
| 2024-08-17 |
3.5243 USD |
2,254.1617 FIL |
3.5081 USD |
3.4965 USD |
3.5787 USD |
3.5581 USD |
| 2024-08-16 |
3.5088 USD |
36,084.8243 FIL |
3.5140 USD |
3.4203 USD |
3.5846 USD |
3.5198 USD |
| 2024-08-15 |
3.5672 USD |
30,803.4836 FIL |
3.5867 USD |
3.4401 USD |
3.6745 USD |
3.4539 USD |