Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
19.0729 USD |
69,569.1598 FIL |
19.7160 USD |
18.3040 USD |
19.9230 USD |
19.6570 USD |
| 2022-04-17 |
20.9416 USD |
25,962.3900 FIL |
21.6830 USD |
19.8320 USD |
21.7760 USD |
19.8460 USD |
| 2022-04-16 |
19.9769 USD |
41,132.6313 FIL |
19.0450 USD |
18.8960 USD |
22.1480 USD |
21.4700 USD |
| 2022-04-15 |
18.9499 USD |
11,033.7441 FIL |
18.6960 USD |
18.6680 USD |
19.1770 USD |
18.9980 USD |
| 2022-04-14 |
19.3336 USD |
28,003.9571 FIL |
19.4260 USD |
18.4760 USD |
19.7840 USD |
18.7580 USD |
| 2022-04-13 |
19.3159 USD |
25,260.8214 FIL |
19.4770 USD |
18.7700 USD |
19.6020 USD |
19.4630 USD |
| 2022-04-12 |
19.1065 USD |
40,998.2311 FIL |
18.3210 USD |
18.2770 USD |
19.6070 USD |
19.2060 USD |
| 2022-04-11 |
19.2018 USD |
40,812.8048 FIL |
21.0310 USD |
18.0040 USD |
21.0950 USD |
18.3470 USD |
| 2022-04-10 |
21.3776 USD |
4,352.8225 FIL |
21.7460 USD |
20.8540 USD |
21.8670 USD |
21.1130 USD |
| 2022-04-09 |
21.5168 USD |
34,880.5411 FIL |
21.3850 USD |
21.1730 USD |
21.7220 USD |
21.4490 USD |
| 2022-04-08 |
22.5065 USD |
24,339.0685 FIL |
22.4880 USD |
21.5490 USD |
22.9280 USD |
21.8120 USD |
| 2022-04-07 |
21.9213 USD |
19,762.0202 FIL |
21.7440 USD |
21.4610 USD |
22.7020 USD |
22.2870 USD |
| 2022-04-06 |
21.9265 USD |
58,659.0451 FIL |
24.8890 USD |
21.6020 USD |
24.8940 USD |
21.6020 USD |
| 2022-04-05 |
25.7533 USD |
61,602.9993 FIL |
25.2660 USD |
24.5350 USD |
26.5140 USD |
24.9160 USD |
| 2022-04-04 |
24.9037 USD |
41,594.9093 FIL |
25.4420 USD |
23.6980 USD |
25.7600 USD |
25.4010 USD |
| 2022-04-03 |
25.3855 USD |
30,399.2633 FIL |
23.9220 USD |
23.6570 USD |
25.8090 USD |
25.3700 USD |
| 2022-04-02 |
25.3226 USD |
50,606.5160 FIL |
25.5280 USD |
24.1750 USD |
26.7280 USD |
24.3430 USD |
| 2022-04-01 |
24.0184 USD |
48,644.5592 FIL |
24.4590 USD |
22.9010 USD |
26.1270 USD |
25.7200 USD |
| 2022-03-31 |
24.4735 USD |
48,354.2431 FIL |
25.8890 USD |
24.1180 USD |
27.4890 USD |
24.3160 USD |
| 2022-03-30 |
25.8341 USD |
61,148.4619 FIL |
26.3360 USD |
24.7630 USD |
26.6200 USD |
25.5750 USD |
| 2022-03-29 |
26.4318 USD |
90,355.5312 FIL |
25.2950 USD |
24.8900 USD |
28.1000 USD |
26.0120 USD |
| 2022-03-28 |
26.5090 USD |
90,137.5986 FIL |
23.6230 USD |
23.5440 USD |
27.8010 USD |
26.4910 USD |
| 2022-03-27 |
20.9056 USD |
35,516.2166 FIL |
19.4160 USD |
18.9880 USD |
22.3480 USD |
22.2080 USD |
| 2022-03-26 |
18.9974 USD |
5,092.8850 FIL |
18.8250 USD |
18.6550 USD |
19.2900 USD |
19.2220 USD |
| 2022-03-25 |
19.0494 USD |
9,232.2681 FIL |
19.6640 USD |
18.4370 USD |
19.6640 USD |
18.8380 USD |
| 2022-03-24 |
19.3796 USD |
18,466.0990 FIL |
19.3180 USD |
18.9490 USD |
19.7860 USD |
19.5050 USD |
| 2022-03-23 |
19.2920 USD |
24,091.8801 FIL |
18.2970 USD |
18.2970 USD |
19.5590 USD |
19.3390 USD |
| 2022-03-22 |
18.3286 USD |
13,557.4785 FIL |
17.8150 USD |
17.7630 USD |
18.6660 USD |
18.3290 USD |
| 2022-03-21 |
17.6966 USD |
6,626.7247 FIL |
17.6470 USD |
17.3770 USD |
17.9680 USD |
17.8760 USD |
| 2022-03-20 |
17.6925 USD |
11,146.9628 FIL |
18.2260 USD |
17.2490 USD |
18.2820 USD |
17.7130 USD |
| 2022-03-19 |
18.0355 USD |
23,935.8329 FIL |
17.6170 USD |
17.5640 USD |
18.3970 USD |
18.0360 USD |
| 2022-03-18 |
17.6470 USD |
9,124.0897 FIL |
17.4440 USD |
17.0990 USD |
17.8640 USD |
17.6230 USD |
| 2022-03-17 |
17.4838 USD |
22,887.0379 FIL |
17.4300 USD |
17.2620 USD |
17.7950 USD |
17.5240 USD |
| 2022-03-16 |
17.0682 USD |
26,973.7827 FIL |
16.8210 USD |
16.7590 USD |
17.4620 USD |
17.2210 USD |
| 2022-03-15 |
16.8416 USD |
8,403.8657 FIL |
17.4990 USD |
16.4670 USD |
17.4990 USD |
16.9460 USD |
| 2022-03-14 |
17.3635 USD |
2,018.3120 FIL |
17.2450 USD |
17.0710 USD |
17.7010 USD |
17.3750 USD |
| 2022-03-13 |
17.8028 USD |
3,469.7968 FIL |
17.7120 USD |
17.4830 USD |
18.0840 USD |
17.7270 USD |
| 2022-03-12 |
17.8615 USD |
14,340.2048 FIL |
17.3930 USD |
17.3930 USD |
18.4460 USD |
17.8070 USD |
| 2022-03-11 |
17.5366 USD |
5,894.2112 FIL |
17.8910 USD |
17.1920 USD |
18.0840 USD |
17.4620 USD |
| 2022-03-10 |
17.8585 USD |
4,801.4530 FIL |
18.8150 USD |
17.3860 USD |
18.8800 USD |
17.9680 USD |
| 2022-03-09 |
18.7891 USD |
18,682.9693 FIL |
18.0970 USD |
17.9760 USD |
19.2930 USD |
18.7570 USD |
| 2022-03-08 |
18.0189 USD |
6,107.4383 FIL |
17.8260 USD |
17.6940 USD |
18.3140 USD |
17.8350 USD |
| 2022-03-07 |
17.4055 USD |
13,277.5144 FIL |
18.4450 USD |
17.1400 USD |
18.9000 USD |
17.3750 USD |
| 2022-03-06 |
18.8080 USD |
7,688.2230 FIL |
19.0960 USD |
18.5200 USD |
19.2690 USD |
18.7340 USD |
| 2022-03-05 |
18.6665 USD |
5,454.3509 FIL |
18.7710 USD |
18.2950 USD |
19.2000 USD |
19.1050 USD |
| 2022-03-04 |
19.2351 USD |
16,820.8652 FIL |
20.1210 USD |
18.4590 USD |
20.2860 USD |
18.7880 USD |
| 2022-03-03 |
20.2957 USD |
9,928.6277 FIL |
20.7620 USD |
19.5540 USD |
20.9840 USD |
19.8750 USD |
| 2022-03-02 |
20.9613 USD |
17,423.6699 FIL |
20.9630 USD |
20.2400 USD |
21.6790 USD |
20.8470 USD |
| 2022-03-01 |
21.3550 USD |
32,369.7155 FIL |
21.6970 USD |
20.5580 USD |
22.1310 USD |
20.6420 USD |
| 2022-02-28 |
20.6607 USD |
32,328.1160 FIL |
20.3920 USD |
19.7520 USD |
21.9770 USD |
21.5930 USD |