Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
19.1606 USD |
4,396.3735 FIL |
18.9620 USD |
18.5690 USD |
19.4690 USD |
19.2570 USD |
| 2022-02-25 |
18.6232 USD |
4,121.7013 FIL |
18.4960 USD |
18.1770 USD |
19.0460 USD |
18.7280 USD |
| 2022-02-24 |
17.4647 USD |
16,482.0804 FIL |
18.4480 USD |
16.7970 USD |
18.8200 USD |
18.5480 USD |
| 2022-02-23 |
19.1934 USD |
5,082.1368 FIL |
19.1650 USD |
18.4690 USD |
19.6380 USD |
18.6730 USD |
| 2022-02-22 |
18.8445 USD |
12,239.4078 FIL |
18.6310 USD |
18.1450 USD |
19.1770 USD |
18.8150 USD |
| 2022-02-21 |
19.1405 USD |
9,314.2922 FIL |
19.7970 USD |
18.8830 USD |
20.4790 USD |
19.1270 USD |
| 2022-02-20 |
20.0214 USD |
12,427.9664 FIL |
20.8590 USD |
19.3780 USD |
20.8650 USD |
19.7130 USD |
| 2022-02-19 |
20.7959 USD |
32,226.0734 FIL |
21.0530 USD |
20.1290 USD |
21.2920 USD |
20.5340 USD |
| 2022-02-18 |
20.7867 USD |
37,797.0373 FIL |
20.5360 USD |
20.2420 USD |
21.3690 USD |
20.4470 USD |
| 2022-02-17 |
20.5895 USD |
63,494.3335 FIL |
23.1100 USD |
20.2000 USD |
23.3940 USD |
20.5810 USD |
| 2022-02-16 |
23.2215 USD |
70,704.4327 FIL |
22.3490 USD |
21.5440 USD |
23.5690 USD |
23.0870 USD |
| 2022-02-15 |
21.7978 USD |
46,473.0841 FIL |
20.7300 USD |
20.6970 USD |
22.5280 USD |
22.4760 USD |
| 2022-02-14 |
20.2920 USD |
58,376.5011 FIL |
20.5930 USD |
20.0000 USD |
21.0760 USD |
20.7730 USD |
| 2022-02-13 |
20.7495 USD |
12,163.0569 FIL |
20.8870 USD |
20.4580 USD |
21.1920 USD |
20.7880 USD |
| 2022-02-12 |
20.8804 USD |
15,578.3243 FIL |
21.1050 USD |
20.3330 USD |
21.4300 USD |
20.8470 USD |
| 2022-02-11 |
22.6858 USD |
25,499.0392 FIL |
23.1410 USD |
20.8370 USD |
23.4400 USD |
20.9850 USD |
| 2022-02-10 |
23.9488 USD |
27,766.3928 FIL |
24.2930 USD |
22.8950 USD |
24.8220 USD |
23.2460 USD |
| 2022-02-09 |
24.1492 USD |
13,027.4912 FIL |
24.6630 USD |
23.4840 USD |
24.8490 USD |
24.5350 USD |
| 2022-02-08 |
24.5549 USD |
68,403.9460 FIL |
24.5320 USD |
23.1490 USD |
26.2510 USD |
24.4240 USD |
| 2022-02-07 |
23.6431 USD |
50,696.6238 FIL |
22.4950 USD |
22.0830 USD |
24.6730 USD |
24.4630 USD |
| 2022-02-06 |
22.0710 USD |
8,608.4725 FIL |
21.9870 USD |
21.5950 USD |
22.6020 USD |
22.0490 USD |
| 2022-02-05 |
22.2061 USD |
19,504.9871 FIL |
21.6620 USD |
21.3870 USD |
22.8210 USD |
22.0640 USD |
| 2022-02-04 |
20.9026 USD |
24,146.8529 FIL |
20.3290 USD |
20.2300 USD |
21.5040 USD |
21.4310 USD |
| 2022-02-03 |
20.0038 USD |
51,153.9638 FIL |
20.2260 USD |
19.5660 USD |
20.5730 USD |
20.1980 USD |
| 2022-02-02 |
20.6549 USD |
18,454.8284 FIL |
20.9410 USD |
20.0260 USD |
21.4520 USD |
20.2540 USD |
| 2022-02-01 |
21.0917 USD |
7,327.0786 FIL |
21.2980 USD |
20.6180 USD |
21.5880 USD |
20.9110 USD |
| 2022-01-31 |
21.3200 USD |
40,466.4886 FIL |
19.8560 USD |
19.0070 USD |
21.5760 USD |
21.2760 USD |
| 2022-01-30 |
19.8400 USD |
13,847.2498 FIL |
20.2590 USD |
19.5140 USD |
20.8780 USD |
19.8310 USD |
| 2022-01-29 |
20.3215 USD |
25,798.2321 FIL |
19.6060 USD |
19.4170 USD |
20.7940 USD |
20.3220 USD |
| 2022-01-28 |
19.1686 USD |
12,423.6709 FIL |
19.1990 USD |
18.5740 USD |
19.8550 USD |
19.5920 USD |
| 2022-01-27 |
19.0868 USD |
15,781.2050 FIL |
19.2650 USD |
18.1070 USD |
19.9620 USD |
18.5250 USD |
| 2022-01-26 |
19.3523 USD |
34,071.2684 FIL |
18.1580 USD |
18.0430 USD |
20.4050 USD |
19.3690 USD |
| 2022-01-25 |
18.1372 USD |
11,756.6061 FIL |
18.4480 USD |
17.7600 USD |
18.5070 USD |
18.2060 USD |
| 2022-01-24 |
17.6790 USD |
75,751.3930 FIL |
19.5220 USD |
16.8620 USD |
19.5240 USD |
18.2990 USD |
| 2022-01-23 |
19.2443 USD |
33,065.7974 FIL |
18.9740 USD |
18.3950 USD |
20.2620 USD |
19.0480 USD |
| 2022-01-22 |
18.6880 USD |
167,595.6067 FIL |
21.9670 USD |
16.9900 USD |
22.7910 USD |
18.6680 USD |
| 2022-01-21 |
24.5056 USD |
30,444.3206 FIL |
26.1690 USD |
22.5820 USD |
26.5760 USD |
22.5820 USD |
| 2022-01-20 |
27.0750 USD |
5,102.0858 FIL |
27.6390 USD |
26.5340 USD |
28.6860 USD |
26.5340 USD |
| 2022-01-19 |
27.9654 USD |
8,762.4073 FIL |
28.5180 USD |
27.2850 USD |
28.7150 USD |
27.8090 USD |
| 2022-01-18 |
28.8105 USD |
21,439.1760 FIL |
29.0100 USD |
27.6960 USD |
29.3380 USD |
28.6830 USD |
| 2022-01-17 |
29.5119 USD |
10,649.0743 FIL |
30.3980 USD |
28.6460 USD |
30.4390 USD |
28.7410 USD |
| 2022-01-16 |
30.5875 USD |
10,499.6355 FIL |
29.6420 USD |
29.6340 USD |
31.5050 USD |
30.5630 USD |
| 2022-01-15 |
29.8746 USD |
10,332.3997 FIL |
29.7710 USD |
29.3220 USD |
30.5500 USD |
29.8590 USD |
| 2022-01-14 |
28.9354 USD |
19,321.7648 FIL |
28.5330 USD |
28.0330 USD |
29.6860 USD |
29.6860 USD |
| 2022-01-13 |
29.8386 USD |
19,181.2629 FIL |
30.7240 USD |
28.7330 USD |
30.8070 USD |
28.9230 USD |
| 2022-01-12 |
30.7620 USD |
42,363.9946 FIL |
28.8820 USD |
28.5160 USD |
30.8550 USD |
30.6950 USD |
| 2022-01-11 |
28.5140 USD |
29,303.6703 FIL |
28.1440 USD |
27.7980 USD |
29.2220 USD |
29.0280 USD |
| 2022-01-10 |
27.9891 USD |
48,302.3563 FIL |
30.2370 USD |
26.3030 USD |
30.3330 USD |
28.0480 USD |
| 2022-01-09 |
30.2101 USD |
24,304.5397 FIL |
29.4470 USD |
29.2810 USD |
31.0420 USD |
30.4700 USD |
| 2022-01-08 |
30.6019 USD |
63,026.7754 FIL |
31.5640 USD |
28.3100 USD |
32.1600 USD |
29.7540 USD |