Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
31.1158 USD |
66,775.6736 FIL |
32.9670 USD |
29.7870 USD |
32.9670 USD |
31.5210 USD |
| 2022-01-06 |
32.7477 USD |
22,545.4446 FIL |
33.0780 USD |
32.0840 USD |
33.4440 USD |
33.0350 USD |
| 2022-01-05 |
33.1605 USD |
52,835.9837 FIL |
36.1700 USD |
30.9670 USD |
38.3690 USD |
33.2320 USD |
| 2022-01-04 |
36.8067 USD |
31,540.9018 FIL |
35.0730 USD |
34.4530 USD |
38.2940 USD |
36.8650 USD |
| 2022-01-03 |
35.1524 USD |
14,258.1366 FIL |
35.7650 USD |
34.4070 USD |
35.7650 USD |
34.7490 USD |
| 2022-01-02 |
35.8815 USD |
12,980.2829 FIL |
35.8790 USD |
35.2500 USD |
36.4300 USD |
35.8670 USD |
| 2022-01-01 |
34.9562 USD |
12,978.0288 FIL |
34.2970 USD |
34.2970 USD |
35.5950 USD |
35.4850 USD |
| 2021-12-31 |
34.9802 USD |
30,854.4684 FIL |
35.0050 USD |
33.5400 USD |
35.7020 USD |
34.3630 USD |
| 2021-12-30 |
34.7086 USD |
25,416.5603 FIL |
34.2270 USD |
33.3380 USD |
35.8450 USD |
34.7500 USD |
| 2021-12-29 |
35.3872 USD |
18,657.1399 FIL |
36.3020 USD |
34.1630 USD |
36.7530 USD |
34.8540 USD |
| 2021-12-28 |
37.7060 USD |
31,601.4577 FIL |
39.1270 USD |
35.8420 USD |
39.7270 USD |
36.4860 USD |
| 2021-12-27 |
38.7166 USD |
32,609.1450 FIL |
37.3640 USD |
36.9590 USD |
41.0730 USD |
40.8460 USD |
| 2021-12-26 |
36.5861 USD |
23,052.9808 FIL |
36.9440 USD |
35.5040 USD |
37.7500 USD |
37.3510 USD |
| 2021-12-25 |
36.6790 USD |
10,293.4183 FIL |
36.4820 USD |
36.2010 USD |
37.2720 USD |
36.9080 USD |
| 2021-12-24 |
37.1056 USD |
28,497.4119 FIL |
37.2860 USD |
36.0540 USD |
37.7360 USD |
36.6500 USD |
| 2021-12-23 |
37.3450 USD |
37,588.2887 FIL |
35.6270 USD |
35.1330 USD |
38.0330 USD |
37.3690 USD |
| 2021-12-22 |
35.8959 USD |
55,575.5548 FIL |
35.4350 USD |
35.1170 USD |
36.5140 USD |
35.6710 USD |
| 2021-12-21 |
35.4380 USD |
22,180.3709 FIL |
34.8550 USD |
34.3450 USD |
35.5770 USD |
35.4410 USD |
| 2021-12-20 |
34.8350 USD |
18,391.4211 FIL |
35.6570 USD |
33.8490 USD |
35.9870 USD |
34.6390 USD |
| 2021-12-19 |
35.9580 USD |
11,290.0706 FIL |
36.3700 USD |
35.8160 USD |
36.7050 USD |
35.9540 USD |
| 2021-12-18 |
36.3637 USD |
34,939.8397 FIL |
35.7620 USD |
35.3200 USD |
36.7830 USD |
36.3060 USD |
| 2021-12-17 |
37.0090 USD |
42,412.3889 FIL |
37.2690 USD |
35.4510 USD |
39.1130 USD |
35.8050 USD |
| 2021-12-16 |
37.6180 USD |
5,153.6816 FIL |
38.1890 USD |
37.3300 USD |
38.5260 USD |
37.7740 USD |
| 2021-12-15 |
37.4851 USD |
15,871.4923 FIL |
36.6960 USD |
35.6360 USD |
38.8700 USD |
38.5510 USD |
| 2021-12-14 |
36.3716 USD |
7,818.4643 FIL |
35.7020 USD |
35.2740 USD |
37.2610 USD |
36.7050 USD |
| 2021-12-13 |
37.9059 USD |
20,254.1030 FIL |
39.7110 USD |
35.3370 USD |
40.0260 USD |
36.0360 USD |
| 2021-12-12 |
39.8264 USD |
9,128.9701 FIL |
40.4480 USD |
38.8220 USD |
40.5390 USD |
40.3100 USD |
| 2021-12-11 |
40.1645 USD |
13,115.1910 FIL |
39.8820 USD |
38.7230 USD |
40.5350 USD |
40.1650 USD |
| 2021-12-10 |
40.5980 USD |
141,206.4856 FIL |
37.5660 USD |
37.5660 USD |
41.6660 USD |
40.6220 USD |
| 2021-12-09 |
38.7828 USD |
25,687.1279 FIL |
41.3900 USD |
36.9540 USD |
41.6480 USD |
37.9420 USD |
| 2021-12-08 |
41.7380 USD |
61,933.7661 FIL |
39.1470 USD |
38.8530 USD |
43.6510 USD |
41.7340 USD |
| 2021-12-07 |
39.2662 USD |
14,845.4263 FIL |
38.7900 USD |
38.6380 USD |
39.9990 USD |
38.9060 USD |
| 2021-12-06 |
37.5714 USD |
34,855.1740 FIL |
39.0400 USD |
35.6710 USD |
39.0690 USD |
38.9500 USD |
| 2021-12-05 |
38.9584 USD |
38,672.2716 FIL |
41.0450 USD |
36.9900 USD |
41.7290 USD |
38.4390 USD |
| 2021-12-04 |
38.9321 USD |
188,004.5672 FIL |
49.7710 USD |
32.7910 USD |
49.7710 USD |
41.3940 USD |
| 2021-12-03 |
51.3576 USD |
19,808.3943 FIL |
53.7940 USD |
48.1020 USD |
53.8610 USD |
49.7010 USD |
| 2021-12-02 |
53.5786 USD |
7,934.6106 FIL |
54.4180 USD |
52.6780 USD |
54.4180 USD |
54.0040 USD |
| 2021-12-01 |
54.8003 USD |
13,169.0271 FIL |
53.7010 USD |
53.7010 USD |
55.7390 USD |
54.5670 USD |
| 2021-11-30 |
54.3340 USD |
14,423.9203 FIL |
54.6910 USD |
53.2750 USD |
55.6070 USD |
54.0850 USD |
| 2021-11-29 |
55.2176 USD |
11,711.6494 FIL |
56.4920 USD |
54.0000 USD |
57.1570 USD |
55.2430 USD |
| 2021-11-28 |
55.0475 USD |
38,038.9077 FIL |
57.8320 USD |
52.5840 USD |
57.8470 USD |
56.3780 USD |
| 2021-11-27 |
58.1645 USD |
54,827.5296 FIL |
52.9470 USD |
52.7090 USD |
59.3580 USD |
58.5370 USD |
| 2021-11-26 |
54.6910 USD |
183,022.9743 FIL |
55.4800 USD |
51.2500 USD |
59.4630 USD |
53.4120 USD |
| 2021-11-25 |
55.5195 USD |
54,383.6410 FIL |
50.6130 USD |
49.8650 USD |
56.0880 USD |
55.5640 USD |
| 2021-11-24 |
50.1009 USD |
22,701.5934 FIL |
51.7140 USD |
48.6570 USD |
51.9070 USD |
49.9930 USD |
| 2021-11-23 |
51.3796 USD |
12,407.2505 FIL |
51.7700 USD |
50.3100 USD |
52.1220 USD |
51.5650 USD |
| 2021-11-22 |
52.1891 USD |
29,986.9260 FIL |
53.2370 USD |
51.4750 USD |
53.4510 USD |
52.2010 USD |
| 2021-11-21 |
53.6349 USD |
3,491.1451 FIL |
54.5150 USD |
53.0980 USD |
54.5150 USD |
53.7290 USD |
| 2021-11-20 |
54.4855 USD |
14,013.5574 FIL |
53.9030 USD |
52.3300 USD |
55.2540 USD |
54.4740 USD |
| 2021-11-19 |
52.9726 USD |
16,366.0122 FIL |
51.7960 USD |
51.3440 USD |
54.4840 USD |
53.8260 USD |