Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
56.8010 USD |
12,334.9351 FIL |
55.2110 USD |
55.2110 USD |
58.4060 USD |
56.6740 USD |
| 2021-09-28 |
57.5267 USD |
20,660.7319 FIL |
58.9500 USD |
55.1110 USD |
59.5570 USD |
57.4180 USD |
| 2021-09-27 |
60.5797 USD |
27,260.5188 FIL |
55.8100 USD |
54.9320 USD |
62.9490 USD |
60.5690 USD |
| 2021-09-26 |
55.2091 USD |
74,120.0917 FIL |
60.4990 USD |
50.1010 USD |
60.5600 USD |
55.1720 USD |
| 2021-09-25 |
60.9458 USD |
19,134.1529 FIL |
63.3840 USD |
58.8740 USD |
63.9060 USD |
60.7040 USD |
| 2021-09-24 |
65.0710 USD |
50,487.3692 FIL |
74.8540 USD |
60.3050 USD |
74.8540 USD |
62.9690 USD |
| 2021-09-23 |
74.0362 USD |
4,412.4099 FIL |
74.3330 USD |
71.9000 USD |
75.5310 USD |
73.8340 USD |
| 2021-09-22 |
71.9476 USD |
9,146.6605 FIL |
69.7840 USD |
68.7350 USD |
75.0000 USD |
74.3200 USD |
| 2021-09-21 |
72.1197 USD |
16,374.3685 FIL |
74.1650 USD |
68.3080 USD |
76.5380 USD |
69.1030 USD |
| 2021-09-20 |
76.9533 USD |
38,779.5200 FIL |
83.5370 USD |
71.4280 USD |
83.5370 USD |
76.0020 USD |
| 2021-09-19 |
82.4455 USD |
4,507.6885 FIL |
84.2130 USD |
81.6050 USD |
85.2500 USD |
82.6890 USD |
| 2021-09-18 |
85.3580 USD |
8,386.8413 FIL |
85.8780 USD |
82.6880 USD |
87.4320 USD |
84.1600 USD |
| 2021-09-17 |
83.1247 USD |
8,269.9377 FIL |
84.6780 USD |
80.6910 USD |
86.3460 USD |
85.5390 USD |
| 2021-09-16 |
85.8133 USD |
25,705.0337 FIL |
86.0900 USD |
82.2220 USD |
90.5800 USD |
83.7600 USD |
| 2021-09-15 |
84.9925 USD |
11,347.9392 FIL |
80.5910 USD |
80.1800 USD |
87.3610 USD |
85.2420 USD |
| 2021-09-14 |
80.2304 USD |
3,692.2325 FIL |
77.6590 USD |
77.4940 USD |
81.8290 USD |
80.5300 USD |
| 2021-09-13 |
78.3610 USD |
14,959.1171 FIL |
84.1060 USD |
73.0000 USD |
84.3900 USD |
78.3600 USD |
| 2021-09-12 |
84.0814 USD |
6,802.1475 FIL |
81.5340 USD |
80.8500 USD |
86.9100 USD |
84.0790 USD |
| 2021-09-11 |
82.9939 USD |
9,373.5549 FIL |
82.5000 USD |
80.3000 USD |
84.8590 USD |
81.0220 USD |
| 2021-09-10 |
83.5983 USD |
15,412.3179 FIL |
88.7230 USD |
78.7770 USD |
91.5880 USD |
80.6700 USD |
| 2021-09-09 |
90.0593 USD |
38,641.9078 FIL |
88.3350 USD |
85.1270 USD |
94.0180 USD |
89.1300 USD |
| 2021-09-08 |
84.5393 USD |
64,746.1151 FIL |
84.4610 USD |
76.1430 USD |
93.7750 USD |
87.9100 USD |
| 2021-09-07 |
89.2418 USD |
164,262.1456 FIL |
106.2000 USD |
70.1470 USD |
110.8200 USD |
84.6540 USD |
| 2021-09-06 |
112.2490 USD |
45,607.1338 FIL |
113.6000 USD |
104.8400 USD |
118.6000 USD |
105.2400 USD |
| 2021-09-05 |
113.8850 USD |
56,596.6886 FIL |
95.1540 USD |
91.9480 USD |
120.0100 USD |
113.8400 USD |
| 2021-09-04 |
94.9725 USD |
31,858.7542 FIL |
77.5510 USD |
77.5510 USD |
96.5230 USD |
94.8710 USD |
| 2021-09-03 |
77.4115 USD |
6,555.3985 FIL |
77.4700 USD |
75.8070 USD |
79.0200 USD |
77.4370 USD |
| 2021-09-02 |
78.3934 USD |
4,193.3508 FIL |
78.5000 USD |
77.1040 USD |
79.5420 USD |
77.5500 USD |
| 2021-09-01 |
77.2405 USD |
34,519.2135 FIL |
75.9820 USD |
75.3200 USD |
78.6820 USD |
78.6820 USD |
| 2021-08-31 |
74.7223 USD |
11,361.2694 FIL |
71.3130 USD |
70.6010 USD |
77.7800 USD |
75.8700 USD |
| 2021-08-30 |
71.0600 USD |
1,325.4577 FIL |
73.7620 USD |
71.2000 USD |
74.2770 USD |
71.3350 USD |
| 2021-08-29 |
73.9888 USD |
639.4038 FIL |
74.1300 USD |
72.5180 USD |
75.5440 USD |
74.1110 USD |
| 2021-08-28 |
73.9438 USD |
738.2153 FIL |
75.1440 USD |
72.9380 USD |
75.4660 USD |
74.0730 USD |
| 2021-08-27 |
72.4779 USD |
3,546.8088 FIL |
72.2800 USD |
70.4260 USD |
75.7570 USD |
75.0250 USD |
| 2021-08-26 |
74.7593 USD |
7,116.7436 FIL |
76.6800 USD |
71.5090 USD |
78.8590 USD |
72.6790 USD |
| 2021-08-25 |
75.7492 USD |
5,822.2072 FIL |
74.3140 USD |
72.3790 USD |
77.9120 USD |
76.4410 USD |
| 2021-08-24 |
75.5938 USD |
18,526.2394 FIL |
79.8240 USD |
72.2860 USD |
80.3420 USD |
74.4200 USD |
| 2021-08-23 |
80.1746 USD |
15,325.8561 FIL |
77.3500 USD |
76.7070 USD |
82.1050 USD |
80.3530 USD |
| 2021-08-22 |
77.2800 USD |
10,350.2227 FIL |
78.5750 USD |
75.1000 USD |
79.0200 USD |
77.6300 USD |
| 2021-08-21 |
78.2800 USD |
11,062.5729 FIL |
73.1520 USD |
71.7210 USD |
79.1810 USD |
78.4110 USD |
| 2021-08-20 |
72.1096 USD |
6,840.2861 FIL |
70.3800 USD |
69.8280 USD |
73.5590 USD |
73.0710 USD |
| 2021-08-19 |
69.1696 USD |
16,312.5248 FIL |
67.6920 USD |
66.4310 USD |
70.3800 USD |
70.2100 USD |
| 2021-08-18 |
67.9151 USD |
13,138.1436 FIL |
69.2520 USD |
66.2930 USD |
69.7230 USD |
67.9900 USD |
| 2021-08-17 |
72.2240 USD |
44,985.8771 FIL |
73.1600 USD |
69.6540 USD |
74.6460 USD |
70.6630 USD |
| 2021-08-16 |
74.3889 USD |
7,249.0703 FIL |
73.4320 USD |
72.5010 USD |
75.8460 USD |
73.5970 USD |
| 2021-08-15 |
71.6476 USD |
5,462.3689 FIL |
72.5260 USD |
70.2200 USD |
74.4100 USD |
73.2510 USD |
| 2021-08-14 |
73.0023 USD |
9,070.4295 FIL |
74.5700 USD |
70.2700 USD |
75.0000 USD |
72.0440 USD |
| 2021-08-13 |
70.6834 USD |
5,279.7100 FIL |
68.4200 USD |
68.4200 USD |
73.2500 USD |
73.2500 USD |
| 2021-08-12 |
70.1125 USD |
14,895.5310 FIL |
71.7500 USD |
66.2400 USD |
75.0000 USD |
67.0300 USD |
| 2021-08-11 |
71.3551 USD |
11,113.0104 FIL |
66.7570 USD |
66.6770 USD |
74.0000 USD |
71.4940 USD |