Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
45.3560 USD |
1,743.3938 FIL |
46.2800 USD |
44.6010 USD |
46.9130 USD |
45.3850 USD |
| 2021-07-21 |
45.1153 USD |
9,630.7374 FIL |
41.3540 USD |
40.1500 USD |
47.7810 USD |
46.1400 USD |
| 2021-07-20 |
42.7456 USD |
5,294.7050 FIL |
44.7410 USD |
41.0330 USD |
45.0460 USD |
41.0470 USD |
| 2021-07-19 |
45.4827 USD |
1,382.0745 FIL |
46.9350 USD |
44.4330 USD |
47.0400 USD |
44.9460 USD |
| 2021-07-18 |
46.8431 USD |
3,000.4152 FIL |
45.6280 USD |
45.6180 USD |
47.5530 USD |
46.8080 USD |
| 2021-07-17 |
45.5421 USD |
1,148.1740 FIL |
45.8570 USD |
45.2080 USD |
46.1400 USD |
45.6840 USD |
| 2021-07-16 |
47.1743 USD |
729.7636 FIL |
47.1180 USD |
46.0770 USD |
48.4210 USD |
46.2400 USD |
| 2021-07-15 |
47.2873 USD |
1,433.2272 FIL |
49.6680 USD |
46.2640 USD |
50.2840 USD |
47.4410 USD |
| 2021-07-14 |
49.5950 USD |
2,209.6560 FIL |
51.0170 USD |
48.1950 USD |
51.1570 USD |
49.6090 USD |
| 2021-07-13 |
51.5595 USD |
904.4858 FIL |
52.2950 USD |
50.3800 USD |
53.0200 USD |
50.6070 USD |
| 2021-07-12 |
53.0869 USD |
646.0572 FIL |
55.1000 USD |
52.1900 USD |
55.4000 USD |
52.5900 USD |
| 2021-07-11 |
55.1050 USD |
176.2421 FIL |
54.2000 USD |
53.9500 USD |
55.7600 USD |
55.1300 USD |
| 2021-07-10 |
54.3800 USD |
357.4834 FIL |
55.1400 USD |
53.5600 USD |
55.9200 USD |
54.2900 USD |
| 2021-07-09 |
54.5018 USD |
1,020.4806 FIL |
53.7000 USD |
52.8200 USD |
55.4900 USD |
55.4000 USD |
| 2021-07-08 |
54.8052 USD |
3,704.2633 FIL |
56.1900 USD |
52.8100 USD |
56.4500 USD |
53.2600 USD |
| 2021-07-07 |
57.3776 USD |
503.7854 FIL |
57.1300 USD |
56.3600 USD |
58.0250 USD |
56.3600 USD |
| 2021-07-06 |
57.0302 USD |
816.4169 FIL |
56.2800 USD |
56.0800 USD |
58.2730 USD |
56.7100 USD |
| 2021-07-05 |
56.5286 USD |
2,331.5153 FIL |
58.4980 USD |
54.7520 USD |
58.6100 USD |
56.6800 USD |
| 2021-07-04 |
59.6306 USD |
549.0735 FIL |
58.5800 USD |
58.0900 USD |
60.4900 USD |
59.2900 USD |
| 2021-07-03 |
58.6177 USD |
1,595.1047 FIL |
57.2600 USD |
56.7700 USD |
59.9100 USD |
58.4100 USD |
| 2021-07-02 |
55.8247 USD |
516.5088 FIL |
56.3700 USD |
54.9300 USD |
57.2500 USD |
57.2500 USD |
| 2021-07-01 |
56.9436 USD |
2,435.9288 FIL |
60.3800 USD |
55.2600 USD |
60.3800 USD |
57.1000 USD |
| 2021-06-30 |
61.8516 USD |
5,741.0340 FIL |
64.6100 USD |
58.5440 USD |
65.4470 USD |
59.6720 USD |
| 2021-06-29 |
59.9760 USD |
8,621.9047 FIL |
56.5500 USD |
56.2400 USD |
64.2030 USD |
63.6670 USD |
| 2021-06-28 |
56.3771 USD |
4,685.6660 FIL |
56.1040 USD |
54.9600 USD |
57.9750 USD |
56.2800 USD |
| 2021-06-27 |
54.3882 USD |
4,465.8967 FIL |
52.9820 USD |
52.8810 USD |
55.9100 USD |
55.4600 USD |
| 2021-06-26 |
51.7030 USD |
2,564.6221 FIL |
51.9200 USD |
50.0200 USD |
53.0800 USD |
52.4600 USD |
| 2021-06-25 |
53.8891 USD |
4,452.4615 FIL |
57.1160 USD |
50.3800 USD |
57.8520 USD |
52.6500 USD |
| 2021-06-24 |
56.8563 USD |
3,926.3695 FIL |
58.7110 USD |
54.4200 USD |
59.3320 USD |
56.3500 USD |
| 2021-06-23 |
55.2486 USD |
10,949.0100 FIL |
49.4520 USD |
47.6400 USD |
58.7100 USD |
57.7390 USD |
| 2021-06-22 |
46.9380 USD |
55,722.2936 FIL |
46.2850 USD |
42.7380 USD |
52.0240 USD |
49.9030 USD |
| 2021-06-21 |
52.2046 USD |
49,003.4030 FIL |
63.4900 USD |
45.0360 USD |
63.7990 USD |
46.8760 USD |
| 2021-06-20 |
62.4315 USD |
11,103.0088 FIL |
64.8960 USD |
60.1280 USD |
64.9380 USD |
63.2400 USD |
| 2021-06-19 |
65.6364 USD |
2,962.6509 FIL |
65.5200 USD |
64.3840 USD |
66.8430 USD |
65.3520 USD |
| 2021-06-18 |
66.1614 USD |
6,448.5474 FIL |
68.8200 USD |
63.5930 USD |
68.9100 USD |
65.1500 USD |
| 2021-06-17 |
69.8656 USD |
3,465.1963 FIL |
69.7400 USD |
67.1350 USD |
71.9300 USD |
68.1660 USD |
| 2021-06-16 |
69.9903 USD |
6,434.9820 FIL |
72.3790 USD |
68.6000 USD |
72.3790 USD |
69.9100 USD |
| 2021-06-15 |
73.5818 USD |
5,866.6759 FIL |
74.4500 USD |
71.5400 USD |
75.8100 USD |
72.5600 USD |
| 2021-06-14 |
75.1414 USD |
5,398.4034 FIL |
73.1000 USD |
71.9440 USD |
77.5100 USD |
74.8200 USD |
| 2021-06-13 |
71.5894 USD |
1,872.4893 FIL |
69.7190 USD |
68.8250 USD |
73.5800 USD |
73.1000 USD |
| 2021-06-12 |
68.3452 USD |
5,885.7619 FIL |
70.5900 USD |
66.1890 USD |
71.2580 USD |
70.0200 USD |
| 2021-06-11 |
72.4647 USD |
4,408.5689 FIL |
73.0420 USD |
69.6670 USD |
74.1400 USD |
69.9800 USD |
| 2021-06-10 |
75.5275 USD |
8,867.0137 FIL |
77.9000 USD |
71.7400 USD |
79.0840 USD |
73.7000 USD |
| 2021-06-09 |
77.2800 USD |
13,539.8214 FIL |
76.5200 USD |
71.1500 USD |
78.6400 USD |
77.2700 USD |
| 2021-06-08 |
76.4310 USD |
32,758.2808 FIL |
82.0620 USD |
70.5600 USD |
83.7200 USD |
76.3900 USD |
| 2021-06-07 |
88.1397 USD |
32,865.8830 FIL |
87.2400 USD |
81.9370 USD |
92.0000 USD |
83.0100 USD |
| 2021-06-06 |
87.5522 USD |
3,606.5809 FIL |
88.1900 USD |
86.0500 USD |
89.1300 USD |
87.0870 USD |
| 2021-06-05 |
89.5292 USD |
8,007.7973 FIL |
88.1200 USD |
85.8860 USD |
92.9280 USD |
87.7000 USD |
| 2021-06-04 |
89.4195 USD |
64,489.5503 FIL |
89.4360 USD |
84.8840 USD |
97.8570 USD |
88.0860 USD |
| 2021-06-03 |
84.5046 USD |
74,589.8737 FIL |
70.4000 USD |
69.5700 USD |
94.1110 USD |
91.2550 USD |