Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
78.2800 USD |
11,062.5729 FIL |
73.1520 USD |
71.7210 USD |
79.1810 USD |
78.4110 USD |
| 2021-08-20 |
72.1096 USD |
6,840.2861 FIL |
70.3800 USD |
69.8280 USD |
73.5590 USD |
73.0710 USD |
| 2021-08-19 |
69.1696 USD |
16,312.5248 FIL |
67.6920 USD |
66.4310 USD |
70.3800 USD |
70.2100 USD |
| 2021-08-18 |
67.9151 USD |
13,138.1436 FIL |
69.2520 USD |
66.2930 USD |
69.7230 USD |
67.9900 USD |
| 2021-08-17 |
72.2240 USD |
44,985.8771 FIL |
73.1600 USD |
69.6540 USD |
74.6460 USD |
70.6630 USD |
| 2021-08-16 |
74.3889 USD |
7,249.0703 FIL |
73.4320 USD |
72.5010 USD |
75.8460 USD |
73.5970 USD |
| 2021-08-15 |
71.6476 USD |
5,462.3689 FIL |
72.5260 USD |
70.2200 USD |
74.4100 USD |
73.2510 USD |
| 2021-08-14 |
73.0023 USD |
9,070.4295 FIL |
74.5700 USD |
70.2700 USD |
75.0000 USD |
72.0440 USD |
| 2021-08-13 |
70.6834 USD |
5,279.7100 FIL |
68.4200 USD |
68.4200 USD |
73.2500 USD |
73.2500 USD |
| 2021-08-12 |
70.1125 USD |
14,895.5310 FIL |
71.7500 USD |
66.2400 USD |
75.0000 USD |
67.0300 USD |
| 2021-08-11 |
71.3551 USD |
11,113.0104 FIL |
66.7570 USD |
66.6770 USD |
74.0000 USD |
71.4940 USD |
| 2021-08-10 |
68.1270 USD |
9,886.6572 FIL |
67.4920 USD |
64.9980 USD |
69.7960 USD |
66.5630 USD |
| 2021-08-09 |
65.8256 USD |
4,108.5439 FIL |
64.5010 USD |
61.5900 USD |
68.1200 USD |
67.7300 USD |
| 2021-08-08 |
65.8889 USD |
7,126.6349 FIL |
69.1910 USD |
63.4450 USD |
69.2870 USD |
65.1060 USD |
| 2021-08-07 |
67.7586 USD |
16,047.0481 FIL |
64.3200 USD |
63.8240 USD |
70.6490 USD |
69.1160 USD |
| 2021-08-06 |
60.1148 USD |
11,909.8988 FIL |
57.5800 USD |
57.2500 USD |
64.6230 USD |
64.3420 USD |
| 2021-08-05 |
56.3090 USD |
6,826.1922 FIL |
56.6100 USD |
55.1630 USD |
58.2700 USD |
57.8790 USD |
| 2021-08-04 |
55.8774 USD |
4,434.1774 FIL |
54.2180 USD |
54.0770 USD |
57.2600 USD |
56.3520 USD |
| 2021-08-03 |
53.6149 USD |
3,643.8241 FIL |
54.4430 USD |
52.8390 USD |
54.9540 USD |
54.5390 USD |
| 2021-08-02 |
54.8528 USD |
4,089.9500 FIL |
53.9360 USD |
53.1850 USD |
55.9770 USD |
54.8030 USD |
| 2021-08-01 |
55.9262 USD |
44,364.2712 FIL |
51.9590 USD |
51.6000 USD |
58.1610 USD |
53.6890 USD |
| 2021-07-31 |
51.5836 USD |
7,728.6164 FIL |
51.3770 USD |
50.4040 USD |
52.7770 USD |
52.3100 USD |
| 2021-07-30 |
50.0894 USD |
2,336.0350 FIL |
49.3610 USD |
48.6470 USD |
51.3770 USD |
51.1200 USD |
| 2021-07-29 |
48.9155 USD |
1,394.8067 FIL |
49.3430 USD |
48.4990 USD |
49.7400 USD |
49.4520 USD |
| 2021-07-28 |
49.7981 USD |
6,962.0622 FIL |
49.5180 USD |
48.3610 USD |
51.0540 USD |
49.0870 USD |
| 2021-07-27 |
48.6028 USD |
4,084.0024 FIL |
49.0030 USD |
47.4200 USD |
49.8590 USD |
49.2310 USD |
| 2021-07-26 |
51.1848 USD |
14,975.4780 FIL |
49.0400 USD |
48.8300 USD |
52.9430 USD |
49.1270 USD |
| 2021-07-25 |
48.6931 USD |
5,896.6800 FIL |
49.7950 USD |
47.2400 USD |
50.1320 USD |
48.5930 USD |
| 2021-07-24 |
48.8360 USD |
9,097.0499 FIL |
47.5280 USD |
46.3900 USD |
51.3330 USD |
49.2370 USD |
| 2021-07-23 |
45.9199 USD |
2,172.5965 FIL |
45.7460 USD |
44.9460 USD |
47.4360 USD |
46.4110 USD |
| 2021-07-22 |
45.3560 USD |
1,743.3938 FIL |
46.2800 USD |
44.6010 USD |
46.9130 USD |
45.3850 USD |
| 2021-07-21 |
45.1153 USD |
9,630.7374 FIL |
41.3540 USD |
40.1500 USD |
47.7810 USD |
46.1400 USD |
| 2021-07-20 |
42.7456 USD |
5,294.7050 FIL |
44.7410 USD |
41.0330 USD |
45.0460 USD |
41.0470 USD |
| 2021-07-19 |
45.4827 USD |
1,382.0745 FIL |
46.9350 USD |
44.4330 USD |
47.0400 USD |
44.9460 USD |
| 2021-07-18 |
46.8431 USD |
3,000.4152 FIL |
45.6280 USD |
45.6180 USD |
47.5530 USD |
46.8080 USD |
| 2021-07-17 |
45.5421 USD |
1,148.1740 FIL |
45.8570 USD |
45.2080 USD |
46.1400 USD |
45.6840 USD |
| 2021-07-16 |
47.1743 USD |
729.7636 FIL |
47.1180 USD |
46.0770 USD |
48.4210 USD |
46.2400 USD |
| 2021-07-15 |
47.2873 USD |
1,433.2272 FIL |
49.6680 USD |
46.2640 USD |
50.2840 USD |
47.4410 USD |
| 2021-07-14 |
49.5950 USD |
2,209.6560 FIL |
51.0170 USD |
48.1950 USD |
51.1570 USD |
49.6090 USD |
| 2021-07-13 |
51.5595 USD |
904.4858 FIL |
52.2950 USD |
50.3800 USD |
53.0200 USD |
50.6070 USD |
| 2021-07-12 |
53.0869 USD |
646.0572 FIL |
55.1000 USD |
52.1900 USD |
55.4000 USD |
52.5900 USD |
| 2021-07-11 |
55.1050 USD |
176.2421 FIL |
54.2000 USD |
53.9500 USD |
55.7600 USD |
55.1300 USD |
| 2021-07-10 |
54.3800 USD |
357.4834 FIL |
55.1400 USD |
53.5600 USD |
55.9200 USD |
54.2900 USD |
| 2021-07-09 |
54.5018 USD |
1,020.4806 FIL |
53.7000 USD |
52.8200 USD |
55.4900 USD |
55.4000 USD |
| 2021-07-08 |
54.8052 USD |
3,704.2633 FIL |
56.1900 USD |
52.8100 USD |
56.4500 USD |
53.2600 USD |
| 2021-07-07 |
57.3776 USD |
503.7854 FIL |
57.1300 USD |
56.3600 USD |
58.0250 USD |
56.3600 USD |
| 2021-07-06 |
57.0302 USD |
816.4169 FIL |
56.2800 USD |
56.0800 USD |
58.2730 USD |
56.7100 USD |
| 2021-07-05 |
56.5286 USD |
2,331.5153 FIL |
58.4980 USD |
54.7520 USD |
58.6100 USD |
56.6800 USD |
| 2021-07-04 |
59.6306 USD |
549.0735 FIL |
58.5800 USD |
58.0900 USD |
60.4900 USD |
59.2900 USD |
| 2021-07-03 |
58.6177 USD |
1,595.1047 FIL |
57.2600 USD |
56.7700 USD |
59.9100 USD |
58.4100 USD |