Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
70.5427 USD |
11,278.8736 FIL |
69.3980 USD |
68.1500 USD |
72.0380 USD |
70.1800 USD |
| 2021-06-01 |
69.5727 USD |
17,607.0542 FIL |
72.7010 USD |
67.9800 USD |
73.0170 USD |
69.1930 USD |
| 2021-05-31 |
70.0493 USD |
22,136.4890 FIL |
67.9270 USD |
66.3800 USD |
72.9240 USD |
72.9240 USD |
| 2021-05-30 |
67.4784 USD |
7,030.8166 FIL |
67.6520 USD |
65.3350 USD |
69.2500 USD |
68.1760 USD |
| 2021-05-29 |
66.7125 USD |
6,840.6372 FIL |
67.0290 USD |
64.6850 USD |
69.8360 USD |
68.4230 USD |
| 2021-05-28 |
67.7171 USD |
8,126.2110 FIL |
70.8400 USD |
64.9370 USD |
71.6330 USD |
65.7710 USD |
| 2021-05-27 |
71.9119 USD |
4,210.6764 FIL |
74.6100 USD |
69.0930 USD |
74.6100 USD |
71.6150 USD |
| 2021-05-26 |
72.1743 USD |
8,544.8215 FIL |
72.7980 USD |
70.2310 USD |
74.8250 USD |
74.3070 USD |
| 2021-05-25 |
71.7331 USD |
10,872.1652 FIL |
74.7260 USD |
66.0100 USD |
79.6000 USD |
70.7650 USD |
| 2021-05-24 |
68.2340 USD |
18,459.1152 FIL |
65.0800 USD |
62.4500 USD |
73.7890 USD |
73.0530 USD |
| 2021-05-23 |
62.6012 USD |
25,699.3314 FIL |
71.4100 USD |
55.5700 USD |
74.7400 USD |
64.8900 USD |
| 2021-05-22 |
71.2846 USD |
10,834.8113 FIL |
77.3280 USD |
66.5930 USD |
77.4900 USD |
72.8170 USD |
| 2021-05-21 |
78.9927 USD |
26,552.8219 FIL |
89.1100 USD |
68.1600 USD |
94.8910 USD |
76.8400 USD |
| 2021-05-20 |
88.4650 USD |
60,725.7611 FIL |
65.3450 USD |
61.3100 USD |
95.2480 USD |
88.7010 USD |
| 2021-05-19 |
66.8100 USD |
175,962.5877 FIL |
100.3000 USD |
53.6450 USD |
101.7400 USD |
66.9180 USD |
| 2021-05-18 |
102.1260 USD |
33,905.1275 FIL |
99.7450 USD |
97.0850 USD |
106.0300 USD |
99.7850 USD |
| 2021-05-17 |
99.8128 USD |
42,916.8854 FIL |
107.4500 USD |
93.7500 USD |
107.4500 USD |
99.0330 USD |
| 2021-05-16 |
107.5448 USD |
40,821.3227 FIL |
110.7500 USD |
100.7300 USD |
116.2400 USD |
107.3500 USD |
| 2021-05-15 |
114.7334 USD |
15,754.6867 FIL |
120.8600 USD |
110.1500 USD |
122.9600 USD |
111.1400 USD |
| 2021-05-14 |
118.7617 USD |
16,832.5847 FIL |
117.6400 USD |
114.3900 USD |
124.9000 USD |
119.4300 USD |
| 2021-05-13 |
111.3422 USD |
61,933.1590 FIL |
127.1500 USD |
89.9140 USD |
127.9500 USD |
117.6100 USD |
| 2021-05-12 |
139.3046 USD |
13,447.1114 FIL |
142.9800 USD |
131.6700 USD |
145.6700 USD |
131.8700 USD |
| 2021-05-11 |
137.8563 USD |
15,157.1851 FIL |
135.8800 USD |
134.0000 USD |
143.3600 USD |
142.0200 USD |
| 2021-05-10 |
141.2711 USD |
28,246.2043 FIL |
146.6100 USD |
129.3300 USD |
149.0400 USD |
135.5300 USD |
| 2021-05-09 |
146.2100 USD |
12,031.0557 FIL |
148.3100 USD |
140.7900 USD |
149.4800 USD |
146.3100 USD |
| 2021-05-08 |
150.6293 USD |
14,853.5332 FIL |
150.0700 USD |
146.2000 USD |
154.1700 USD |
148.1100 USD |
| 2021-05-07 |
151.5981 USD |
20,501.0625 FIL |
152.6300 USD |
146.8000 USD |
155.0800 USD |
149.8600 USD |
| 2021-05-06 |
157.6931 USD |
25,557.8054 FIL |
152.9600 USD |
149.9600 USD |
165.1700 USD |
153.1800 USD |
| 2021-05-05 |
150.3565 USD |
14,738.0508 FIL |
140.7200 USD |
140.0300 USD |
154.8600 USD |
152.0000 USD |
| 2021-05-04 |
140.7000 USD |
11,674.9127 FIL |
159.7800 USD |
135.0000 USD |
159.7800 USD |
140.4300 USD |
| 2021-05-03 |
159.6100 USD |
3,813.7778 FIL |
163.0500 USD |
158.8900 USD |
163.8400 USD |
159.8800 USD |
| 2021-05-02 |
158.8750 USD |
2,852.3485 FIL |
164.0700 USD |
156.1600 USD |
166.5500 USD |
158.8400 USD |
| 2021-05-01 |
164.5499 USD |
6,496.5311 FIL |
163.5200 USD |
161.3100 USD |
167.1800 USD |
164.2200 USD |
| 2021-04-30 |
160.2752 USD |
8,422.0295 FIL |
149.7500 USD |
149.7500 USD |
165.0000 USD |
163.3400 USD |
| 2021-04-29 |
150.1447 USD |
4,685.6284 FIL |
151.1100 USD |
147.7200 USD |
152.0300 USD |
149.3700 USD |
| 2021-04-28 |
150.9405 USD |
3,171.1194 FIL |
152.4700 USD |
146.5500 USD |
156.0500 USD |
150.6500 USD |
| 2021-04-27 |
152.8366 USD |
3,961.4420 FIL |
154.2300 USD |
148.3200 USD |
155.2600 USD |
152.4500 USD |
| 2021-04-26 |
146.2766 USD |
9,632.4647 FIL |
134.0900 USD |
133.7700 USD |
154.8200 USD |
153.9300 USD |
| 2021-04-25 |
134.2045 USD |
1,572.1530 FIL |
134.2600 USD |
132.0000 USD |
137.1700 USD |
132.8200 USD |
| 2021-04-24 |
135.3792 USD |
5,390.9578 FIL |
139.0000 USD |
131.6100 USD |
139.3300 USD |
136.1400 USD |
| 2021-04-23 |
136.0578 USD |
13,792.4474 FIL |
145.8800 USD |
130.1100 USD |
147.8000 USD |
137.3400 USD |
| 2021-04-22 |
148.9754 USD |
12,519.8815 FIL |
148.2200 USD |
144.0600 USD |
157.5200 USD |
147.4600 USD |
| 2021-04-21 |
154.8718 USD |
8,181.6640 FIL |
154.5100 USD |
147.2300 USD |
158.9100 USD |
148.2200 USD |
| 2021-04-20 |
153.8100 USD |
17,411.7522 FIL |
154.3700 USD |
145.2100 USD |
157.9200 USD |
153.7400 USD |
| 2021-04-19 |
158.0477 USD |
17,898.9081 FIL |
156.1800 USD |
150.6000 USD |
164.7100 USD |
155.7400 USD |
| 2021-04-18 |
156.9651 USD |
59,833.7578 FIL |
181.0700 USD |
130.3800 USD |
182.9800 USD |
157.7700 USD |
| 2021-04-17 |
184.3309 USD |
15,442.2146 FIL |
182.7700 USD |
176.2800 USD |
192.4500 USD |
183.2300 USD |
| 2021-04-16 |
182.7542 USD |
41,555.2706 FIL |
171.0800 USD |
171.0400 USD |
195.4400 USD |
182.7700 USD |
| 2021-04-15 |
170.5833 USD |
9,432.5195 FIL |
168.9800 USD |
164.5400 USD |
175.0500 USD |
171.1500 USD |
| 2021-04-14 |
167.2550 USD |
41,489.9028 FIL |
164.1500 USD |
161.1300 USD |
178.8200 USD |
167.4800 USD |