Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
22.3065 USD |
1,788.3420 FIL |
23.6880 USD |
22.2640 USD |
23.6880 USD |
22.2640 USD |
| 2020-12-26 |
23.5500 USD |
323.7298 FIL |
24.1120 USD |
23.4040 USD |
24.2200 USD |
23.5790 USD |
| 2020-12-25 |
24.0148 USD |
883.5986 FIL |
23.6930 USD |
23.0990 USD |
24.4900 USD |
24.2440 USD |
| 2020-12-24 |
23.8336 USD |
525.3401 FIL |
22.2940 USD |
21.9910 USD |
24.2220 USD |
24.1330 USD |
| 2020-12-23 |
22.3143 USD |
2,477.5012 FIL |
24.6010 USD |
21.2990 USD |
24.9700 USD |
22.4310 USD |
| 2020-12-22 |
24.5940 USD |
269.1260 FIL |
25.0000 USD |
24.4000 USD |
25.4760 USD |
24.5800 USD |
| 2020-12-21 |
25.0335 USD |
3,972.8607 FIL |
28.2940 USD |
24.0370 USD |
28.3920 USD |
25.0030 USD |
| 2020-12-20 |
28.2980 USD |
289.2402 FIL |
28.2330 USD |
27.9100 USD |
28.4720 USD |
28.3600 USD |
| 2020-12-19 |
28.2505 USD |
862.4383 FIL |
28.4180 USD |
28.1170 USD |
28.8900 USD |
28.3100 USD |
| 2020-12-18 |
28.4280 USD |
248.2201 FIL |
28.3910 USD |
28.2910 USD |
28.9210 USD |
28.5000 USD |
| 2020-12-17 |
28.3950 USD |
1,023.9305 FIL |
28.4620 USD |
28.2420 USD |
29.4050 USD |
28.3710 USD |
| 2020-12-16 |
28.4140 USD |
2,507.3329 FIL |
29.1500 USD |
27.9500 USD |
29.6580 USD |
28.4070 USD |
| 2020-12-15 |
29.1340 USD |
1,227.1946 FIL |
29.4400 USD |
29.0600 USD |
29.8460 USD |
29.1300 USD |
| 2020-12-14 |
29.4185 USD |
1,174.2837 FIL |
30.0000 USD |
29.1000 USD |
30.2370 USD |
29.3600 USD |
| 2020-12-13 |
30.0335 USD |
539.8571 FIL |
29.9500 USD |
29.8800 USD |
30.3200 USD |
30.0000 USD |
| 2020-12-12 |
29.9725 USD |
1,798.0254 FIL |
29.8380 USD |
29.8380 USD |
30.5310 USD |
29.9400 USD |
| 2020-12-11 |
29.9280 USD |
1,978.9079 FIL |
30.6340 USD |
29.8210 USD |
30.7530 USD |
29.8590 USD |
| 2020-12-10 |
30.6700 USD |
1,936.2369 FIL |
30.5620 USD |
30.4900 USD |
32.5040 USD |
30.5500 USD |
| 2020-12-09 |
30.5297 USD |
3,606.7669 FIL |
30.0100 USD |
29.6080 USD |
31.4000 USD |
30.5550 USD |
| 2020-12-08 |
30.0050 USD |
2,392.3966 FIL |
30.5920 USD |
29.8020 USD |
30.9370 USD |
30.0400 USD |
| 2020-12-07 |
30.5720 USD |
11,578.9090 FIL |
29.3920 USD |
29.3090 USD |
33.1980 USD |
30.5430 USD |
| 2020-12-06 |
29.3105 USD |
1,900.1734 FIL |
30.0010 USD |
29.0400 USD |
30.0420 USD |
29.3870 USD |
| 2020-12-05 |
29.8495 USD |
369.7420 FIL |
29.0000 USD |
28.9900 USD |
30.2190 USD |
29.8200 USD |
| 2020-12-04 |
29.0850 USD |
699.0828 FIL |
30.4880 USD |
28.9800 USD |
30.5790 USD |
29.1000 USD |
| 2020-12-03 |
30.3750 USD |
2,334.8355 FIL |
30.6850 USD |
30.2150 USD |
30.8700 USD |
30.4300 USD |
| 2020-12-02 |
30.7180 USD |
7,504.0347 FIL |
30.2850 USD |
30.2200 USD |
31.0940 USD |
30.5700 USD |
| 2020-12-01 |
30.3460 USD |
8,648.4156 FIL |
30.4470 USD |
29.9090 USD |
31.7810 USD |
30.2190 USD |
| 2020-11-30 |
30.4720 USD |
11,078.7752 FIL |
30.1200 USD |
30.0700 USD |
30.9000 USD |
30.5190 USD |
| 2020-11-29 |
29.9515 USD |
887.2232 FIL |
30.0900 USD |
29.8000 USD |
30.3000 USD |
29.9040 USD |
| 2020-11-28 |
29.9945 USD |
427.7719 FIL |
30.0490 USD |
29.6900 USD |
30.4600 USD |
29.9000 USD |
| 2020-11-27 |
29.9945 USD |
8,040.1773 FIL |
29.9430 USD |
29.3960 USD |
30.3980 USD |
29.9200 USD |
| 2020-11-26 |
29.8290 USD |
12,844.9486 FIL |
30.9800 USD |
28.8920 USD |
31.9460 USD |
30.0190 USD |
| 2020-11-25 |
31.0495 USD |
18,815.5596 FIL |
29.8300 USD |
29.5200 USD |
35.5950 USD |
31.1700 USD |
| 2020-11-24 |
29.6801 USD |
6,547.7345 FIL |
29.2300 USD |
29.0010 USD |
30.7900 USD |
29.7390 USD |
| 2020-11-23 |
29.0865 USD |
1,748.7905 FIL |
29.0230 USD |
28.7300 USD |
29.4000 USD |
29.0900 USD |
| 2020-11-22 |
28.9395 USD |
2,427.4344 FIL |
29.9310 USD |
28.7070 USD |
30.1270 USD |
28.9900 USD |
| 2020-11-21 |
29.8195 USD |
8,988.7041 FIL |
29.0800 USD |
28.7900 USD |
30.8000 USD |
29.9460 USD |
| 2020-11-20 |
29.0385 USD |
2,041.3423 FIL |
28.9080 USD |
28.6710 USD |
29.9320 USD |
29.0890 USD |
| 2020-11-19 |
28.8280 USD |
349.4138 FIL |
28.8200 USD |
28.3400 USD |
29.2990 USD |
28.7500 USD |
| 2020-11-18 |
28.9100 USD |
1,551.9279 FIL |
29.2510 USD |
27.6820 USD |
29.7100 USD |
28.9600 USD |
| 2020-11-17 |
28.9880 USD |
2,090.5513 FIL |
27.5000 USD |
27.3100 USD |
29.9320 USD |
29.0260 USD |
| 2020-11-16 |
27.5917 USD |
966.4417 FIL |
27.5890 USD |
27.2300 USD |
28.0100 USD |
27.4900 USD |
| 2020-11-15 |
27.7423 USD |
3,068.1035 FIL |
29.3050 USD |
27.5210 USD |
29.3050 USD |
27.7000 USD |
| 2020-11-14 |
29.3490 USD |
4,274.8494 FIL |
29.2300 USD |
28.4870 USD |
29.4840 USD |
29.3180 USD |
| 2020-11-13 |
29.1395 USD |
444.2293 FIL |
29.4500 USD |
29.1140 USD |
30.0400 USD |
29.1140 USD |
| 2020-11-12 |
29.5245 USD |
2,698.8351 FIL |
30.0280 USD |
28.7540 USD |
30.3700 USD |
29.4750 USD |
| 2020-11-11 |
30.0580 USD |
1,691.8995 FIL |
30.4290 USD |
29.8630 USD |
31.0140 USD |
30.0400 USD |
| 2020-11-10 |
30.3850 USD |
879.3631 FIL |
31.0800 USD |
30.3000 USD |
31.2960 USD |
30.4000 USD |
| 2020-11-09 |
31.1890 USD |
1,439.4580 FIL |
30.8700 USD |
30.3600 USD |
32.3600 USD |
31.2600 USD |
| 2020-11-08 |
30.8500 USD |
548.1761 FIL |
29.8600 USD |
29.6790 USD |
31.1560 USD |
30.7890 USD |