Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
22.3515 USD |
24,091.4459 FIL |
21.3140 USD |
20.7880 USD |
23.2000 USD |
22.3570 USD |
| 2021-01-21 |
21.3690 USD |
6,590.9542 FIL |
22.4180 USD |
21.0000 USD |
22.8430 USD |
21.2630 USD |
| 2021-01-20 |
22.3750 USD |
6,637.0213 FIL |
22.6500 USD |
21.7880 USD |
23.1270 USD |
22.4020 USD |
| 2021-01-19 |
22.7775 USD |
9,326.9398 FIL |
23.9350 USD |
22.6500 USD |
24.2160 USD |
22.7310 USD |
| 2021-01-18 |
23.7200 USD |
7,342.1806 FIL |
24.6740 USD |
23.4450 USD |
24.8610 USD |
23.7800 USD |
| 2021-01-17 |
24.4400 USD |
32,623.4634 FIL |
22.7470 USD |
22.4530 USD |
26.0030 USD |
24.4060 USD |
| 2021-01-16 |
22.7976 USD |
15,237.8420 FIL |
21.5550 USD |
21.4960 USD |
25.0000 USD |
22.9240 USD |
| 2021-01-15 |
21.5335 USD |
2,205.2235 FIL |
21.5900 USD |
21.3120 USD |
22.1480 USD |
21.5550 USD |
| 2021-01-14 |
21.5285 USD |
736.8586 FIL |
21.7270 USD |
21.4150 USD |
22.2330 USD |
21.5300 USD |
| 2021-01-13 |
21.6328 USD |
2,423.7409 FIL |
21.0660 USD |
21.0000 USD |
21.9510 USD |
21.6530 USD |
| 2021-01-12 |
21.0365 USD |
614.3890 FIL |
21.6130 USD |
21.0000 USD |
21.9720 USD |
21.0810 USD |
| 2021-01-11 |
21.5441 USD |
9,626.0675 FIL |
23.4640 USD |
21.0000 USD |
23.4640 USD |
21.5720 USD |
| 2021-01-10 |
23.5570 USD |
9,409.7663 FIL |
22.1420 USD |
22.0000 USD |
24.2390 USD |
23.5490 USD |
| 2021-01-09 |
22.1915 USD |
2,062.6110 FIL |
21.6110 USD |
21.3480 USD |
22.6310 USD |
22.1100 USD |
| 2021-01-08 |
21.5810 USD |
2,507.3534 FIL |
22.0470 USD |
21.1540 USD |
22.3070 USD |
21.6020 USD |
| 2021-01-07 |
21.9473 USD |
6,165.8307 FIL |
22.0250 USD |
21.8300 USD |
22.9770 USD |
22.0700 USD |
| 2021-01-06 |
21.9210 USD |
2,922.8815 FIL |
21.6980 USD |
21.4870 USD |
22.5400 USD |
21.9510 USD |
| 2021-01-05 |
21.5745 USD |
1,637.0346 FIL |
21.3630 USD |
20.9890 USD |
22.4130 USD |
21.5750 USD |
| 2021-01-04 |
21.2988 USD |
8,377.4329 FIL |
21.4220 USD |
20.9310 USD |
22.9200 USD |
21.3830 USD |
| 2021-01-03 |
21.4844 USD |
7,086.4639 FIL |
21.7320 USD |
20.9600 USD |
21.8950 USD |
21.4190 USD |
| 2021-01-02 |
21.7655 USD |
6,783.9983 FIL |
22.2800 USD |
21.3490 USD |
23.1850 USD |
21.8060 USD |
| 2021-01-01 |
22.3460 USD |
3,407.8072 FIL |
24.5570 USD |
21.9600 USD |
24.8630 USD |
22.2550 USD |
| 2020-12-31 |
24.3665 USD |
7,746.7035 FIL |
21.4480 USD |
21.0200 USD |
26.0970 USD |
24.3840 USD |
| 2020-12-30 |
21.8040 USD |
2,408.3705 FIL |
20.3970 USD |
20.2030 USD |
21.9710 USD |
21.5760 USD |
| 2020-12-29 |
20.3635 USD |
8,706.3544 FIL |
21.9890 USD |
20.0100 USD |
22.2190 USD |
20.3690 USD |
| 2020-12-28 |
22.0495 USD |
4,158.3790 FIL |
22.3240 USD |
21.9400 USD |
23.0830 USD |
22.0100 USD |
| 2020-12-27 |
22.3065 USD |
1,788.3420 FIL |
23.6880 USD |
22.2640 USD |
23.6880 USD |
22.2640 USD |
| 2020-12-26 |
23.5500 USD |
323.7298 FIL |
24.1120 USD |
23.4040 USD |
24.2200 USD |
23.5790 USD |
| 2020-12-25 |
24.0148 USD |
883.5986 FIL |
23.6930 USD |
23.0990 USD |
24.4900 USD |
24.2440 USD |
| 2020-12-24 |
23.8336 USD |
525.3401 FIL |
22.2940 USD |
21.9910 USD |
24.2220 USD |
24.1330 USD |
| 2020-12-23 |
22.3143 USD |
2,477.5012 FIL |
24.6010 USD |
21.2990 USD |
24.9700 USD |
22.4310 USD |
| 2020-12-22 |
24.5940 USD |
269.1260 FIL |
25.0000 USD |
24.4000 USD |
25.4760 USD |
24.5800 USD |
| 2020-12-21 |
25.0335 USD |
3,972.8607 FIL |
28.2940 USD |
24.0370 USD |
28.3920 USD |
25.0030 USD |
| 2020-12-20 |
28.2980 USD |
289.2402 FIL |
28.2330 USD |
27.9100 USD |
28.4720 USD |
28.3600 USD |
| 2020-12-19 |
28.2505 USD |
862.4383 FIL |
28.4180 USD |
28.1170 USD |
28.8900 USD |
28.3100 USD |
| 2020-12-18 |
28.4280 USD |
248.2201 FIL |
28.3910 USD |
28.2910 USD |
28.9210 USD |
28.5000 USD |
| 2020-12-17 |
28.3950 USD |
1,023.9305 FIL |
28.4620 USD |
28.2420 USD |
29.4050 USD |
28.3710 USD |
| 2020-12-16 |
28.4140 USD |
2,507.3329 FIL |
29.1500 USD |
27.9500 USD |
29.6580 USD |
28.4070 USD |
| 2020-12-15 |
29.1340 USD |
1,227.1946 FIL |
29.4400 USD |
29.0600 USD |
29.8460 USD |
29.1300 USD |
| 2020-12-14 |
29.4185 USD |
1,174.2837 FIL |
30.0000 USD |
29.1000 USD |
30.2370 USD |
29.3600 USD |
| 2020-12-13 |
30.0335 USD |
539.8571 FIL |
29.9500 USD |
29.8800 USD |
30.3200 USD |
30.0000 USD |
| 2020-12-12 |
29.9725 USD |
1,798.0254 FIL |
29.8380 USD |
29.8380 USD |
30.5310 USD |
29.9400 USD |
| 2020-12-11 |
29.9280 USD |
1,978.9079 FIL |
30.6340 USD |
29.8210 USD |
30.7530 USD |
29.8590 USD |
| 2020-12-10 |
30.6700 USD |
1,936.2369 FIL |
30.5620 USD |
30.4900 USD |
32.5040 USD |
30.5500 USD |
| 2020-12-09 |
30.5297 USD |
3,606.7669 FIL |
30.0100 USD |
29.6080 USD |
31.4000 USD |
30.5550 USD |
| 2020-12-08 |
30.0050 USD |
2,392.3966 FIL |
30.5920 USD |
29.8020 USD |
30.9370 USD |
30.0400 USD |
| 2020-12-07 |
30.5720 USD |
11,578.9090 FIL |
29.3920 USD |
29.3090 USD |
33.1980 USD |
30.5430 USD |
| 2020-12-06 |
29.3105 USD |
1,900.1734 FIL |
30.0010 USD |
29.0400 USD |
30.0420 USD |
29.3870 USD |
| 2020-12-05 |
29.8495 USD |
369.7420 FIL |
29.0000 USD |
28.9900 USD |
30.2190 USD |
29.8200 USD |
| 2020-12-04 |
29.0850 USD |
699.0828 FIL |
30.4880 USD |
28.9800 USD |
30.5790 USD |
29.1000 USD |