Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
44.8654 USD |
22,534.0998 FIL |
42.8780 USD |
42.4650 USD |
45.9090 USD |
44.6960 USD |
| 2021-02-20 |
42.9485 USD |
47,423.3184 FIL |
43.1930 USD |
41.9100 USD |
49.1030 USD |
43.0320 USD |
| 2021-02-19 |
43.2446 USD |
24,289.7146 FIL |
43.5410 USD |
41.2890 USD |
43.6200 USD |
42.9580 USD |
| 2021-02-18 |
43.1501 USD |
17,156.9347 FIL |
43.4840 USD |
42.5330 USD |
44.4140 USD |
43.4840 USD |
| 2021-02-17 |
43.1220 USD |
27,427.3330 FIL |
41.9330 USD |
40.3470 USD |
44.6960 USD |
43.1810 USD |
| 2021-02-16 |
42.0170 USD |
27,688.3026 FIL |
42.9080 USD |
40.2010 USD |
45.8400 USD |
41.9280 USD |
| 2021-02-15 |
42.7792 USD |
74,583.8136 FIL |
47.2140 USD |
35.9740 USD |
50.4540 USD |
42.9510 USD |
| 2021-02-14 |
47.4378 USD |
49,132.2431 FIL |
41.8390 USD |
41.2300 USD |
52.5360 USD |
47.2180 USD |
| 2021-02-13 |
41.9165 USD |
32,234.8377 FIL |
42.7360 USD |
39.8110 USD |
47.1000 USD |
41.6220 USD |
| 2021-02-12 |
42.6746 USD |
18,053.3690 FIL |
40.4280 USD |
39.2730 USD |
44.7640 USD |
42.7980 USD |
| 2021-02-11 |
39.9270 USD |
41,664.2649 FIL |
40.1030 USD |
36.9030 USD |
43.7000 USD |
40.1030 USD |
| 2021-02-10 |
39.8074 USD |
106,781.6170 FIL |
44.0370 USD |
35.1120 USD |
47.7310 USD |
39.9280 USD |
| 2021-02-09 |
43.7974 USD |
104,193.7970 FIL |
27.7670 USD |
27.1070 USD |
51.8640 USD |
44.1880 USD |
| 2021-02-08 |
27.9265 USD |
31,866.3268 FIL |
24.0460 USD |
23.8730 USD |
28.6330 USD |
27.7980 USD |
| 2021-02-07 |
24.0500 USD |
2,024.2591 FIL |
24.2910 USD |
23.7050 USD |
24.5920 USD |
24.0850 USD |
| 2021-02-06 |
24.2475 USD |
9,069.3368 FIL |
24.5320 USD |
23.8510 USD |
25.2080 USD |
24.2520 USD |
| 2021-02-05 |
24.5120 USD |
18,306.2622 FIL |
22.9040 USD |
22.8690 USD |
25.6020 USD |
24.5470 USD |
| 2021-02-04 |
22.9060 USD |
1,185.4605 FIL |
23.0910 USD |
22.7390 USD |
23.2580 USD |
22.9390 USD |
| 2021-02-03 |
23.0665 USD |
15,389.8458 FIL |
22.5050 USD |
22.4300 USD |
23.4440 USD |
23.0010 USD |
| 2021-02-02 |
22.5366 USD |
14,753.5741 FIL |
22.6630 USD |
22.3490 USD |
22.9610 USD |
22.5070 USD |
| 2021-02-01 |
22.6139 USD |
16,862.9582 FIL |
22.2920 USD |
22.0600 USD |
24.0240 USD |
22.6010 USD |
| 2021-01-31 |
22.2880 USD |
3,305.7677 FIL |
22.1400 USD |
22.0600 USD |
22.6060 USD |
22.2920 USD |
| 2021-01-30 |
22.0735 USD |
3,949.4079 FIL |
22.3770 USD |
22.0140 USD |
22.5410 USD |
22.0700 USD |
| 2021-01-29 |
22.2850 USD |
13,398.1093 FIL |
21.8670 USD |
21.8670 USD |
22.9420 USD |
22.2740 USD |
| 2021-01-28 |
21.9115 USD |
998.2206 FIL |
21.4560 USD |
21.3230 USD |
22.0780 USD |
21.9070 USD |
| 2021-01-27 |
21.4365 USD |
3,685.0885 FIL |
22.1990 USD |
21.2340 USD |
22.2220 USD |
21.4300 USD |
| 2021-01-26 |
22.1877 USD |
6,680.1860 FIL |
22.3900 USD |
21.7950 USD |
22.7120 USD |
22.1850 USD |
| 2021-01-25 |
22.4685 USD |
1,838.9638 FIL |
22.7780 USD |
22.3900 USD |
23.0350 USD |
22.3990 USD |
| 2021-01-24 |
22.7860 USD |
5,114.8353 FIL |
22.7110 USD |
22.5000 USD |
23.1630 USD |
22.7790 USD |
| 2021-01-23 |
22.6165 USD |
13,132.4182 FIL |
22.2480 USD |
22.1700 USD |
23.6030 USD |
22.6540 USD |
| 2021-01-22 |
22.3515 USD |
24,091.4459 FIL |
21.3140 USD |
20.7880 USD |
23.2000 USD |
22.3570 USD |
| 2021-01-21 |
21.3690 USD |
6,590.9542 FIL |
22.4180 USD |
21.0000 USD |
22.8430 USD |
21.2630 USD |
| 2021-01-20 |
22.3750 USD |
6,637.0213 FIL |
22.6500 USD |
21.7880 USD |
23.1270 USD |
22.4020 USD |
| 2021-01-19 |
22.7775 USD |
9,326.9398 FIL |
23.9350 USD |
22.6500 USD |
24.2160 USD |
22.7310 USD |
| 2021-01-18 |
23.7200 USD |
7,342.1806 FIL |
24.6740 USD |
23.4450 USD |
24.8610 USD |
23.7800 USD |
| 2021-01-17 |
24.4400 USD |
32,623.4634 FIL |
22.7470 USD |
22.4530 USD |
26.0030 USD |
24.4060 USD |
| 2021-01-16 |
22.7976 USD |
15,237.8420 FIL |
21.5550 USD |
21.4960 USD |
25.0000 USD |
22.9240 USD |
| 2021-01-15 |
21.5335 USD |
2,205.2235 FIL |
21.5900 USD |
21.3120 USD |
22.1480 USD |
21.5550 USD |
| 2021-01-14 |
21.5285 USD |
736.8586 FIL |
21.7270 USD |
21.4150 USD |
22.2330 USD |
21.5300 USD |
| 2021-01-13 |
21.6328 USD |
2,423.7409 FIL |
21.0660 USD |
21.0000 USD |
21.9510 USD |
21.6530 USD |
| 2021-01-12 |
21.0365 USD |
614.3890 FIL |
21.6130 USD |
21.0000 USD |
21.9720 USD |
21.0810 USD |
| 2021-01-11 |
21.5441 USD |
9,626.0675 FIL |
23.4640 USD |
21.0000 USD |
23.4640 USD |
21.5720 USD |
| 2021-01-10 |
23.5570 USD |
9,409.7663 FIL |
22.1420 USD |
22.0000 USD |
24.2390 USD |
23.5490 USD |
| 2021-01-09 |
22.1915 USD |
2,062.6110 FIL |
21.6110 USD |
21.3480 USD |
22.6310 USD |
22.1100 USD |
| 2021-01-08 |
21.5810 USD |
2,507.3534 FIL |
22.0470 USD |
21.1540 USD |
22.3070 USD |
21.6020 USD |
| 2021-01-07 |
21.9473 USD |
6,165.8307 FIL |
22.0250 USD |
21.8300 USD |
22.9770 USD |
22.0700 USD |
| 2021-01-06 |
21.9210 USD |
2,922.8815 FIL |
21.6980 USD |
21.4870 USD |
22.5400 USD |
21.9510 USD |
| 2021-01-05 |
21.5745 USD |
1,637.0346 FIL |
21.3630 USD |
20.9890 USD |
22.4130 USD |
21.5750 USD |
| 2021-01-04 |
21.2988 USD |
8,377.4329 FIL |
21.4220 USD |
20.9310 USD |
22.9200 USD |
21.3830 USD |
| 2021-01-03 |
21.4844 USD |
7,086.4639 FIL |
21.7320 USD |
20.9600 USD |
21.8950 USD |
21.4190 USD |