Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
3.7215 USD |
14,614.0552 FIL |
3.6691 USD |
3.6315 USD |
3.7679 USD |
3.7570 USD |
| 2024-09-12 |
3.6299 USD |
4,075.6047 FIL |
3.6340 USD |
3.5979 USD |
3.6837 USD |
3.6699 USD |
| 2024-09-11 |
3.5981 USD |
10,995.2495 FIL |
3.6709 USD |
3.5133 USD |
3.6709 USD |
3.6049 USD |
| 2024-09-10 |
3.6772 USD |
23,408.3979 FIL |
3.6102 USD |
3.5578 USD |
3.7128 USD |
3.6627 USD |
| 2024-09-09 |
3.5130 USD |
29,526.0262 FIL |
3.4250 USD |
3.3871 USD |
3.6784 USD |
3.5888 USD |
| 2024-09-08 |
3.3832 USD |
4,370.6728 FIL |
3.3503 USD |
3.3345 USD |
3.4124 USD |
3.3652 USD |
| 2024-09-07 |
3.3603 USD |
5,523.6280 FIL |
3.3116 USD |
3.2975 USD |
3.3802 USD |
3.3472 USD |
| 2024-09-06 |
3.3080 USD |
16,309.1266 FIL |
3.3663 USD |
3.1600 USD |
3.4226 USD |
3.2783 USD |
| 2024-09-05 |
3.3594 USD |
28,444.4976 FIL |
3.3982 USD |
3.3113 USD |
3.4183 USD |
3.3817 USD |
| 2024-09-04 |
3.3489 USD |
10,650.1187 FIL |
3.3874 USD |
3.1906 USD |
3.4755 USD |
3.4325 USD |
| 2024-09-03 |
3.4808 USD |
6,910.1420 FIL |
3.4949 USD |
3.3884 USD |
3.5620 USD |
3.4151 USD |
| 2024-09-02 |
3.6694 USD |
210,068.2340 FIL |
3.3722 USD |
3.3274 USD |
10.4100 USD |
3.5047 USD |
| 2024-09-01 |
3.4880 USD |
243,276.7200 FIL |
3.5825 USD |
3.3904 USD |
3.5825 USD |
3.4298 USD |
| 2024-08-31 |
3.6209 USD |
5,820.1216 FIL |
3.6551 USD |
3.5586 USD |
3.6771 USD |
3.5614 USD |
| 2024-08-30 |
3.5639 USD |
41,231.1052 FIL |
3.6490 USD |
3.4681 USD |
3.7196 USD |
3.6480 USD |
| 2024-08-29 |
3.7329 USD |
8,131.9193 FIL |
3.6625 USD |
3.6490 USD |
3.7877 USD |
3.6490 USD |
| 2024-08-28 |
3.6604 USD |
21,840.4257 FIL |
3.7270 USD |
3.5676 USD |
3.8343 USD |
3.6634 USD |
| 2024-08-27 |
3.9717 USD |
21,687.0814 FIL |
3.9477 USD |
3.8593 USD |
4.0270 USD |
3.9537 USD |
| 2024-08-26 |
4.0671 USD |
21,574.4073 FIL |
4.1654 USD |
3.8964 USD |
4.1654 USD |
3.9194 USD |
| 2024-08-25 |
4.1722 USD |
13,414.2477 FIL |
4.2496 USD |
4.0844 USD |
4.2539 USD |
4.1715 USD |
| 2024-08-24 |
4.2603 USD |
17,513.8373 FIL |
4.2365 USD |
4.2083 USD |
4.3407 USD |
4.3068 USD |
| 2024-08-23 |
4.1038 USD |
174,471.8346 FIL |
3.9518 USD |
3.9518 USD |
4.2813 USD |
4.2779 USD |
| 2024-08-22 |
3.8614 USD |
20,432.3756 FIL |
3.8042 USD |
3.7695 USD |
3.9425 USD |
3.8838 USD |
| 2024-08-21 |
3.6685 USD |
20,552.1814 FIL |
3.6600 USD |
3.6204 USD |
3.7924 USD |
3.7829 USD |
| 2024-08-20 |
3.6342 USD |
10,145.3315 FIL |
3.6423 USD |
3.5737 USD |
3.7075 USD |
3.7023 USD |
| 2024-08-19 |
3.5769 USD |
14,226.0116 FIL |
3.5422 USD |
3.5411 USD |
3.6367 USD |
3.6065 USD |
| 2024-08-18 |
3.5955 USD |
12,494.2690 FIL |
3.5682 USD |
3.5270 USD |
3.6276 USD |
3.6072 USD |
| 2024-08-17 |
3.5243 USD |
2,254.1617 FIL |
3.5081 USD |
3.4965 USD |
3.5787 USD |
3.5581 USD |
| 2024-08-16 |
3.5088 USD |
36,084.8243 FIL |
3.5140 USD |
3.4203 USD |
3.5846 USD |
3.5198 USD |
| 2024-08-15 |
3.5672 USD |
30,803.4836 FIL |
3.5867 USD |
3.4401 USD |
3.6745 USD |
3.4539 USD |
| 2024-08-14 |
3.6431 USD |
5,350.4433 FIL |
3.7012 USD |
3.5744 USD |
3.7223 USD |
3.5869 USD |
| 2024-08-13 |
3.6839 USD |
12,378.3552 FIL |
3.7334 USD |
3.6081 USD |
3.7722 USD |
3.6843 USD |
| 2024-08-12 |
3.6684 USD |
5,699.5778 FIL |
3.5061 USD |
3.4924 USD |
3.7936 USD |
3.6950 USD |
| 2024-08-11 |
3.6487 USD |
20,281.2918 FIL |
3.7872 USD |
3.5182 USD |
3.8515 USD |
3.5182 USD |
| 2024-08-10 |
3.7872 USD |
3,703.6147 FIL |
3.7673 USD |
3.7415 USD |
3.8195 USD |
3.8109 USD |
| 2024-08-09 |
3.7760 USD |
2,908.5150 FIL |
3.8258 USD |
3.7324 USD |
3.8567 USD |
3.7554 USD |
| 2024-08-08 |
3.7002 USD |
15,987.7675 FIL |
3.3567 USD |
3.3078 USD |
3.8100 USD |
3.7753 USD |
| 2024-08-07 |
3.4335 USD |
5,926.3829 FIL |
3.4931 USD |
3.3291 USD |
3.5637 USD |
3.3737 USD |
| 2024-08-06 |
3.4554 USD |
9,298.7867 FIL |
3.2942 USD |
3.2942 USD |
3.5992 USD |
3.5080 USD |
| 2024-08-05 |
3.1356 USD |
151,789.3109 FIL |
3.5450 USD |
2.8785 USD |
3.5595 USD |
3.2173 USD |
| 2024-08-04 |
3.5051 USD |
21,101.3879 FIL |
3.6888 USD |
3.3839 USD |
3.7763 USD |
3.5631 USD |
| 2024-08-03 |
3.8077 USD |
9,097.2126 FIL |
3.8955 USD |
3.6620 USD |
3.9565 USD |
3.6794 USD |
| 2024-08-02 |
3.9558 USD |
29,918.0661 FIL |
4.1615 USD |
3.8372 USD |
4.1931 USD |
3.8813 USD |
| 2024-08-01 |
4.1957 USD |
3,502.5742 FIL |
4.2247 USD |
4.1052 USD |
4.2925 USD |
4.2716 USD |
| 2024-07-31 |
4.2599 USD |
37,773.3826 FIL |
4.3448 USD |
4.1855 USD |
4.3797 USD |
4.2344 USD |
| 2024-07-30 |
4.4465 USD |
4,170.6032 FIL |
4.4446 USD |
4.3881 USD |
4.5008 USD |
4.4402 USD |
| 2024-07-29 |
4.5142 USD |
4,926.0326 FIL |
4.4798 USD |
4.4308 USD |
4.6491 USD |
4.4782 USD |
| 2024-07-28 |
4.5048 USD |
1,218.1343 FIL |
4.5771 USD |
4.4089 USD |
4.6440 USD |
4.4089 USD |
| 2024-07-27 |
4.6046 USD |
2,081.0725 FIL |
4.6456 USD |
4.5785 USD |
4.6665 USD |
4.6099 USD |
| 2024-07-26 |
4.5094 USD |
21,313.4807 FIL |
4.2038 USD |
4.2038 USD |
4.7176 USD |
4.6436 USD |