Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
87.6346 USD |
47,825.0613 FIL |
82.5190 USD |
79.8970 USD |
94.8120 USD |
86.9870 USD |
| 2021-03-23 |
79.6135 USD |
39,426.5363 FIL |
76.3020 USD |
73.5350 USD |
85.4540 USD |
82.4000 USD |
| 2021-03-22 |
77.7830 USD |
13,382.1230 FIL |
80.5000 USD |
75.4460 USD |
81.5020 USD |
76.8730 USD |
| 2021-03-21 |
81.4546 USD |
14,901.1313 FIL |
82.0630 USD |
80.2340 USD |
83.1690 USD |
81.5450 USD |
| 2021-03-20 |
84.1206 USD |
21,348.8895 FIL |
83.0910 USD |
81.4920 USD |
86.0210 USD |
83.1700 USD |
| 2021-03-19 |
80.9612 USD |
37,570.6675 FIL |
79.5490 USD |
75.7970 USD |
85.8490 USD |
82.6210 USD |
| 2021-03-18 |
77.7215 USD |
142,661.8247 FIL |
88.2940 USD |
73.0210 USD |
89.4950 USD |
77.9300 USD |
| 2021-03-17 |
219.8363 USD |
190,622.2422 FIL |
63.3820 USD |
62.6610 USD |
8,575,500,000.0000 USD |
96.3710 USD |
| 2021-03-16 |
62.1990 USD |
81,122.3679 FIL |
53.7050 USD |
50.8920 USD |
63.1270 USD |
61.9000 USD |
| 2021-03-15 |
53.9870 USD |
62,827.1744 FIL |
54.4510 USD |
51.9790 USD |
56.2300 USD |
53.6290 USD |
| 2021-03-14 |
55.1665 USD |
90,757.3879 FIL |
49.6680 USD |
49.6680 USD |
57.2100 USD |
54.8360 USD |
| 2021-03-13 |
48.7594 USD |
40,113.9811 FIL |
43.8840 USD |
43.6960 USD |
52.0000 USD |
50.7300 USD |
| 2021-03-12 |
43.9116 USD |
31,517.3500 FIL |
42.5050 USD |
41.9720 USD |
45.0030 USD |
43.6450 USD |
| 2021-03-11 |
42.2955 USD |
8,874.9247 FIL |
42.6730 USD |
41.6890 USD |
43.1050 USD |
42.1030 USD |
| 2021-03-10 |
43.0380 USD |
12,546.9990 FIL |
41.9530 USD |
41.2230 USD |
44.1040 USD |
42.8780 USD |
| 2021-03-09 |
42.0400 USD |
7,495.8481 FIL |
41.5160 USD |
41.2800 USD |
42.5000 USD |
41.9830 USD |
| 2021-03-08 |
41.4359 USD |
6,403.5211 FIL |
41.4840 USD |
40.6480 USD |
41.8770 USD |
41.1840 USD |
| 2021-03-07 |
41.0370 USD |
6,890.7591 FIL |
40.3920 USD |
40.3340 USD |
41.7350 USD |
41.0200 USD |
| 2021-03-06 |
40.2100 USD |
24,723.3250 FIL |
40.6020 USD |
39.0400 USD |
40.9100 USD |
40.2800 USD |
| 2021-03-05 |
39.4169 USD |
24,669.0278 FIL |
40.4540 USD |
38.4090 USD |
40.6770 USD |
40.5890 USD |
| 2021-03-04 |
41.4903 USD |
33,011.6466 FIL |
42.0230 USD |
40.0000 USD |
43.1840 USD |
41.0600 USD |
| 2021-03-03 |
41.9376 USD |
52,763.1446 FIL |
38.1800 USD |
38.0740 USD |
44.9120 USD |
42.1970 USD |
| 2021-03-02 |
38.3240 USD |
23,918.6658 FIL |
38.5770 USD |
37.2880 USD |
38.9860 USD |
38.2230 USD |
| 2021-03-01 |
37.5002 USD |
29,100.5117 FIL |
36.0080 USD |
35.7660 USD |
39.3190 USD |
38.3330 USD |
| 2021-02-28 |
36.0945 USD |
35,557.8505 FIL |
37.7270 USD |
34.9310 USD |
38.3330 USD |
36.0270 USD |
| 2021-02-27 |
37.7890 USD |
36,058.1124 FIL |
35.0980 USD |
35.0980 USD |
38.6890 USD |
37.6050 USD |
| 2021-02-26 |
35.1284 USD |
24,535.1408 FIL |
34.9900 USD |
33.1480 USD |
36.3690 USD |
34.6050 USD |
| 2021-02-25 |
36.0131 USD |
14,893.5949 FIL |
36.5000 USD |
34.8030 USD |
37.4290 USD |
34.9880 USD |
| 2021-02-24 |
36.5987 USD |
33,064.1312 FIL |
35.6060 USD |
34.3640 USD |
38.1370 USD |
36.4540 USD |
| 2021-02-23 |
35.1835 USD |
71,267.3075 FIL |
39.4440 USD |
31.5050 USD |
39.4630 USD |
35.4040 USD |
| 2021-02-22 |
39.3530 USD |
90,295.0973 FIL |
44.6400 USD |
31.0000 USD |
44.6400 USD |
39.4150 USD |
| 2021-02-21 |
44.8654 USD |
22,534.0998 FIL |
42.8780 USD |
42.4650 USD |
45.9090 USD |
44.6960 USD |
| 2021-02-20 |
42.9485 USD |
47,423.3184 FIL |
43.1930 USD |
41.9100 USD |
49.1030 USD |
43.0320 USD |
| 2021-02-19 |
43.2446 USD |
24,289.7146 FIL |
43.5410 USD |
41.2890 USD |
43.6200 USD |
42.9580 USD |
| 2021-02-18 |
43.1501 USD |
17,156.9347 FIL |
43.4840 USD |
42.5330 USD |
44.4140 USD |
43.4840 USD |
| 2021-02-17 |
43.1220 USD |
27,427.3330 FIL |
41.9330 USD |
40.3470 USD |
44.6960 USD |
43.1810 USD |
| 2021-02-16 |
42.0170 USD |
27,688.3026 FIL |
42.9080 USD |
40.2010 USD |
45.8400 USD |
41.9280 USD |
| 2021-02-15 |
42.7792 USD |
74,583.8136 FIL |
47.2140 USD |
35.9740 USD |
50.4540 USD |
42.9510 USD |
| 2021-02-14 |
47.4378 USD |
49,132.2431 FIL |
41.8390 USD |
41.2300 USD |
52.5360 USD |
47.2180 USD |
| 2021-02-13 |
41.9165 USD |
32,234.8377 FIL |
42.7360 USD |
39.8110 USD |
47.1000 USD |
41.6220 USD |
| 2021-02-12 |
42.6746 USD |
18,053.3690 FIL |
40.4280 USD |
39.2730 USD |
44.7640 USD |
42.7980 USD |
| 2021-02-11 |
39.9270 USD |
41,664.2649 FIL |
40.1030 USD |
36.9030 USD |
43.7000 USD |
40.1030 USD |
| 2021-02-10 |
39.8074 USD |
106,781.6170 FIL |
44.0370 USD |
35.1120 USD |
47.7310 USD |
39.9280 USD |
| 2021-02-09 |
43.7974 USD |
104,193.7970 FIL |
27.7670 USD |
27.1070 USD |
51.8640 USD |
44.1880 USD |
| 2021-02-08 |
27.9265 USD |
31,866.3268 FIL |
24.0460 USD |
23.8730 USD |
28.6330 USD |
27.7980 USD |
| 2021-02-07 |
24.0500 USD |
2,024.2591 FIL |
24.2910 USD |
23.7050 USD |
24.5920 USD |
24.0850 USD |
| 2021-02-06 |
24.2475 USD |
9,069.3368 FIL |
24.5320 USD |
23.8510 USD |
25.2080 USD |
24.2520 USD |
| 2021-02-05 |
24.5120 USD |
18,306.2622 FIL |
22.9040 USD |
22.8690 USD |
25.6020 USD |
24.5470 USD |
| 2021-02-04 |
22.9060 USD |
1,185.4605 FIL |
23.0910 USD |
22.7390 USD |
23.2580 USD |
22.9390 USD |
| 2021-02-03 |
23.0665 USD |
15,389.8458 FIL |
22.5050 USD |
22.4300 USD |
23.4440 USD |
23.0010 USD |