Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
30.3750 USD |
2,334.8355 FIL |
30.6850 USD |
30.2150 USD |
30.8700 USD |
30.4300 USD |
| 2020-12-02 |
30.7180 USD |
7,504.0347 FIL |
30.2850 USD |
30.2200 USD |
31.0940 USD |
30.5700 USD |
| 2020-12-01 |
30.3460 USD |
8,648.4156 FIL |
30.4470 USD |
29.9090 USD |
31.7810 USD |
30.2190 USD |
| 2020-11-30 |
30.4720 USD |
11,078.7752 FIL |
30.1200 USD |
30.0700 USD |
30.9000 USD |
30.5190 USD |
| 2020-11-29 |
29.9515 USD |
887.2232 FIL |
30.0900 USD |
29.8000 USD |
30.3000 USD |
29.9040 USD |
| 2020-11-28 |
29.9945 USD |
427.7719 FIL |
30.0490 USD |
29.6900 USD |
30.4600 USD |
29.9000 USD |
| 2020-11-27 |
29.9945 USD |
8,040.1773 FIL |
29.9430 USD |
29.3960 USD |
30.3980 USD |
29.9200 USD |
| 2020-11-26 |
29.8290 USD |
12,844.9486 FIL |
30.9800 USD |
28.8920 USD |
31.9460 USD |
30.0190 USD |
| 2020-11-25 |
31.0495 USD |
18,815.5596 FIL |
29.8300 USD |
29.5200 USD |
35.5950 USD |
31.1700 USD |
| 2020-11-24 |
29.6801 USD |
6,547.7345 FIL |
29.2300 USD |
29.0010 USD |
30.7900 USD |
29.7390 USD |
| 2020-11-23 |
29.0865 USD |
1,748.7905 FIL |
29.0230 USD |
28.7300 USD |
29.4000 USD |
29.0900 USD |
| 2020-11-22 |
28.9395 USD |
2,427.4344 FIL |
29.9310 USD |
28.7070 USD |
30.1270 USD |
28.9900 USD |
| 2020-11-21 |
29.8195 USD |
8,988.7041 FIL |
29.0800 USD |
28.7900 USD |
30.8000 USD |
29.9460 USD |
| 2020-11-20 |
29.0385 USD |
2,041.3423 FIL |
28.9080 USD |
28.6710 USD |
29.9320 USD |
29.0890 USD |
| 2020-11-19 |
28.8280 USD |
349.4138 FIL |
28.8200 USD |
28.3400 USD |
29.2990 USD |
28.7500 USD |
| 2020-11-18 |
28.9100 USD |
1,551.9279 FIL |
29.2510 USD |
27.6820 USD |
29.7100 USD |
28.9600 USD |
| 2020-11-17 |
28.9880 USD |
2,090.5513 FIL |
27.5000 USD |
27.3100 USD |
29.9320 USD |
29.0260 USD |
| 2020-11-16 |
27.5917 USD |
966.4417 FIL |
27.5890 USD |
27.2300 USD |
28.0100 USD |
27.4900 USD |
| 2020-11-15 |
27.7423 USD |
3,068.1035 FIL |
29.3050 USD |
27.5210 USD |
29.3050 USD |
27.7000 USD |
| 2020-11-14 |
29.3490 USD |
4,274.8494 FIL |
29.2300 USD |
28.4870 USD |
29.4840 USD |
29.3180 USD |
| 2020-11-13 |
29.1395 USD |
444.2293 FIL |
29.4500 USD |
29.1140 USD |
30.0400 USD |
29.1140 USD |
| 2020-11-12 |
29.5245 USD |
2,698.8351 FIL |
30.0280 USD |
28.7540 USD |
30.3700 USD |
29.4750 USD |
| 2020-11-11 |
30.0580 USD |
1,691.8995 FIL |
30.4290 USD |
29.8630 USD |
31.0140 USD |
30.0400 USD |
| 2020-11-10 |
30.3850 USD |
879.3631 FIL |
31.0800 USD |
30.3000 USD |
31.2960 USD |
30.4000 USD |
| 2020-11-09 |
31.1890 USD |
1,439.4580 FIL |
30.8700 USD |
30.3600 USD |
32.3600 USD |
31.2600 USD |
| 2020-11-08 |
30.8500 USD |
548.1761 FIL |
29.8600 USD |
29.6790 USD |
31.1560 USD |
30.7890 USD |
| 2020-11-07 |
29.9250 USD |
4,005.2629 FIL |
31.8200 USD |
29.4600 USD |
33.2940 USD |
29.9560 USD |
| 2020-11-06 |
31.7450 USD |
8,546.8798 FIL |
29.3040 USD |
29.0650 USD |
33.1820 USD |
31.6200 USD |
| 2020-11-05 |
29.5540 USD |
672.7688 FIL |
28.9500 USD |
28.3940 USD |
30.1960 USD |
29.5150 USD |
| 2020-11-04 |
28.7605 USD |
1,074.9607 FIL |
28.8280 USD |
28.2260 USD |
29.4410 USD |
28.7240 USD |
| 2020-11-03 |
28.7580 USD |
1,090.6656 FIL |
29.6200 USD |
27.9210 USD |
29.6510 USD |
28.7480 USD |
| 2020-11-02 |
29.7910 USD |
887.3498 FIL |
31.6620 USD |
29.3600 USD |
31.9530 USD |
29.5530 USD |
| 2020-11-01 |
31.4290 USD |
393.8695 FIL |
31.2100 USD |
30.6200 USD |
31.7600 USD |
31.6940 USD |
| 2020-10-31 |
28.7500 USD |
2,747.0880 FIL |
28.8600 USD |
28.3700 USD |
32.3970 USD |
31.0800 USD |
| 2020-10-30 |
29.2010 USD |
2,924.7415 FIL |
32.2720 USD |
28.5610 USD |
32.4800 USD |
29.1410 USD |
| 2020-10-29 |
32.5405 USD |
2,581.8131 FIL |
33.6090 USD |
31.8350 USD |
34.1440 USD |
32.6400 USD |
| 2020-10-28 |
33.6300 USD |
1,957.6844 FIL |
35.2590 USD |
32.7600 USD |
36.4600 USD |
33.5590 USD |
| 2020-10-27 |
35.4850 USD |
4,563.3778 FIL |
33.3350 USD |
32.8970 USD |
37.7050 USD |
35.3170 USD |
| 2020-10-26 |
33.3832 USD |
10,293.2254 FIL |
38.4370 USD |
31.9770 USD |
40.5560 USD |
33.7700 USD |
| 2020-10-25 |
38.4725 USD |
16,124.6866 FIL |
25.7070 USD |
25.5550 USD |
39.5330 USD |
38.8630 USD |
| 2020-10-24 |
25.6505 USD |
13,382.2156 FIL |
23.9170 USD |
22.3110 USD |
26.8150 USD |
25.7330 USD |
| 2020-10-23 |
24.6677 USD |
14,100.5441 FIL |
23.5170 USD |
20.6160 USD |
25.5190 USD |
23.9530 USD |
| 2020-10-22 |
23.7230 USD |
5,926.8283 FIL |
26.5410 USD |
22.7200 USD |
26.8700 USD |
23.7480 USD |
| 2020-10-21 |
27.0748 USD |
3,583.8058 FIL |
30.7300 USD |
26.6590 USD |
31.8870 USD |
26.6590 USD |
| 2020-10-20 |
31.2090 USD |
2,394.9395 FIL |
33.8180 USD |
30.2000 USD |
34.0540 USD |
31.1740 USD |
| 2020-10-19 |
33.7595 USD |
23,323.8914 FIL |
32.4660 USD |
29.9600 USD |
34.9220 USD |
33.7230 USD |
| 2020-10-18 |
32.6870 USD |
2,369.9089 FIL |
42.0000 USD |
31.9830 USD |
42.2830 USD |
32.4460 USD |
| 2020-10-17 |
42.6235 USD |
2,837.7907 FIL |
43.7080 USD |
40.6680 USD |
50.6490 USD |
42.2530 USD |
| 2020-10-16 |
44.7100 USD |
7,007.5139 FIL |
64.2590 USD |
39.1910 USD |
76.8040 USD |
44.8070 USD |
| 2020-10-15 |
62.6722 USD |
3,065.0781 FIL |
47.1470 USD |
47.0720 USD |
77.3860 USD |
62.5410 USD |