Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
4.4658 USD |
7,836.8858 FIL |
4.3852 USD |
4.3738 USD |
4.5201 USD |
4.4625 USD |
| 2024-06-24 |
4.3299 USD |
43,121.9453 FIL |
4.3041 USD |
4.0552 USD |
4.4162 USD |
4.3342 USD |
| 2024-06-23 |
4.3362 USD |
23,963.6108 FIL |
4.3908 USD |
4.2358 USD |
4.4752 USD |
4.3220 USD |
| 2024-06-22 |
4.4162 USD |
3,001.3948 FIL |
4.3916 USD |
4.3488 USD |
4.4466 USD |
4.3944 USD |
| 2024-06-21 |
4.3835 USD |
10,173.0925 FIL |
4.3746 USD |
4.3122 USD |
4.4424 USD |
4.3123 USD |
| 2024-06-20 |
4.4590 USD |
28,576.0431 FIL |
4.4492 USD |
4.3296 USD |
4.6180 USD |
4.4392 USD |
| 2024-06-19 |
4.4309 USD |
14,275.3957 FIL |
4.3525 USD |
4.3067 USD |
4.5013 USD |
4.4413 USD |
| 2024-06-18 |
4.3767 USD |
59,328.5531 FIL |
4.9319 USD |
4.0718 USD |
4.9319 USD |
4.3506 USD |
| 2024-06-17 |
4.9101 USD |
20,652.7953 FIL |
5.2336 USD |
4.7077 USD |
5.2587 USD |
4.9802 USD |
| 2024-06-16 |
5.1956 USD |
2,943.6033 FIL |
5.2120 USD |
5.1556 USD |
5.2569 USD |
5.2441 USD |
| 2024-06-15 |
5.2430 USD |
52,492.2699 FIL |
5.1021 USD |
5.1010 USD |
5.3601 USD |
5.2132 USD |
| 2024-06-14 |
5.0825 USD |
17,974.8306 FIL |
5.3966 USD |
4.9478 USD |
5.4599 USD |
5.0017 USD |
| 2024-06-13 |
5.4392 USD |
2,673.4956 FIL |
5.6409 USD |
5.3418 USD |
5.6742 USD |
5.3866 USD |
| 2024-06-12 |
5.3433 USD |
42,214.3110 FIL |
5.3979 USD |
5.2266 USD |
5.7397 USD |
5.5970 USD |
| 2024-06-11 |
5.4160 USD |
131,618.4913 FIL |
5.7870 USD |
5.3000 USD |
5.8057 USD |
5.4122 USD |
| 2024-06-10 |
5.9393 USD |
6,500.4587 FIL |
6.1440 USD |
5.7709 USD |
6.1460 USD |
5.7948 USD |
| 2024-06-09 |
6.2700 USD |
18,224.6823 FIL |
6.0693 USD |
6.0435 USD |
6.3383 USD |
6.2305 USD |
| 2024-06-08 |
6.2722 USD |
39,846.6944 FIL |
6.0551 USD |
5.9896 USD |
6.4367 USD |
6.1756 USD |
| 2024-06-07 |
6.4269 USD |
221,505.7818 FIL |
5.9581 USD |
5.7227 USD |
6.7451 USD |
6.0615 USD |
| 2024-06-06 |
5.9763 USD |
5,018.9045 FIL |
6.0671 USD |
5.8575 USD |
6.0919 USD |
5.9544 USD |
| 2024-06-05 |
6.0049 USD |
6,688.4364 FIL |
5.9626 USD |
5.9543 USD |
6.0941 USD |
6.0035 USD |
| 2024-06-04 |
5.9458 USD |
20,029.5942 FIL |
5.7936 USD |
5.7270 USD |
6.0468 USD |
5.9470 USD |
| 2024-06-03 |
5.8284 USD |
2,760.7606 FIL |
5.8099 USD |
5.7639 USD |
5.9507 USD |
5.8234 USD |
| 2024-06-02 |
5.7582 USD |
13,963.0275 FIL |
5.8019 USD |
5.7160 USD |
5.8659 USD |
5.7218 USD |
| 2024-06-01 |
5.7686 USD |
580.9055 FIL |
5.7315 USD |
5.7122 USD |
5.8038 USD |
5.7863 USD |
| 2024-05-31 |
5.6925 USD |
5,012.2218 FIL |
5.8049 USD |
5.6469 USD |
5.8477 USD |
5.7000 USD |
| 2024-05-30 |
5.7844 USD |
6,598.4872 FIL |
5.7984 USD |
5.6470 USD |
5.9060 USD |
5.8213 USD |
| 2024-05-29 |
5.9419 USD |
20,108.6399 FIL |
5.9408 USD |
5.8609 USD |
6.0483 USD |
5.8917 USD |
| 2024-05-28 |
5.9042 USD |
19,006.0728 FIL |
6.1263 USD |
5.8381 USD |
6.1263 USD |
5.9489 USD |
| 2024-05-27 |
6.1438 USD |
3,479.5977 FIL |
5.8649 USD |
5.8494 USD |
6.2408 USD |
6.1433 USD |
| 2024-05-26 |
5.8857 USD |
1,594.3183 FIL |
6.0278 USD |
5.8301 USD |
6.0368 USD |
5.9076 USD |
| 2024-05-25 |
5.8778 USD |
6,639.7987 FIL |
5.8289 USD |
5.8177 USD |
6.0312 USD |
5.9705 USD |
| 2024-05-24 |
5.8300 USD |
47,241.9534 FIL |
5.7814 USD |
5.6631 USD |
5.8893 USD |
5.8375 USD |
| 2024-05-23 |
5.7936 USD |
17,711.3444 FIL |
6.1419 USD |
5.5189 USD |
6.2291 USD |
5.7957 USD |
| 2024-05-22 |
6.1418 USD |
8,263.4796 FIL |
6.2140 USD |
5.9729 USD |
6.2938 USD |
6.1298 USD |
| 2024-05-21 |
6.1709 USD |
17,594.1269 FIL |
6.1701 USD |
6.0824 USD |
6.3340 USD |
6.2234 USD |
| 2024-05-20 |
5.7261 USD |
27,952.3566 FIL |
5.5434 USD |
5.5016 USD |
6.1725 USD |
6.1725 USD |
| 2024-05-19 |
5.5618 USD |
5,102.7514 FIL |
5.8409 USD |
5.5475 USD |
5.9551 USD |
5.5475 USD |
| 2024-05-18 |
5.8982 USD |
2,932.1890 FIL |
5.9158 USD |
5.8268 USD |
5.9944 USD |
5.8268 USD |
| 2024-05-17 |
5.9058 USD |
8,799.4982 FIL |
5.7652 USD |
5.6972 USD |
5.9919 USD |
5.9076 USD |
| 2024-05-16 |
5.8063 USD |
29,014.2228 FIL |
5.8016 USD |
5.6319 USD |
5.9845 USD |
5.7254 USD |
| 2024-05-15 |
5.4760 USD |
14,720.9602 FIL |
5.3623 USD |
5.2907 USD |
5.8389 USD |
5.8149 USD |
| 2024-05-14 |
5.4416 USD |
8,795.4813 FIL |
5.5908 USD |
5.3179 USD |
5.6251 USD |
5.3437 USD |
| 2024-05-13 |
5.5916 USD |
14,050.8156 FIL |
5.6148 USD |
5.3793 USD |
5.7140 USD |
5.6713 USD |
| 2024-05-12 |
5.6443 USD |
1,322.8684 FIL |
5.6169 USD |
5.5950 USD |
5.7055 USD |
5.6161 USD |
| 2024-05-11 |
5.6311 USD |
3,449.6264 FIL |
5.6381 USD |
5.5527 USD |
5.6881 USD |
5.6434 USD |
| 2024-05-10 |
5.6874 USD |
22,231.9704 FIL |
5.9275 USD |
5.6306 USD |
5.9869 USD |
5.6897 USD |
| 2024-05-09 |
5.7839 USD |
5,510.3068 FIL |
5.7149 USD |
5.7037 USD |
5.8777 USD |
5.8541 USD |
| 2024-05-08 |
5.7472 USD |
10,011.3031 FIL |
5.8020 USD |
5.6255 USD |
5.8321 USD |
5.6773 USD |
| 2024-05-07 |
6.0441 USD |
27,824.3262 FIL |
6.0521 USD |
5.9097 USD |
6.1198 USD |
5.9653 USD |