Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
6.0049 USD |
6,688.4364 FIL |
5.9626 USD |
5.9543 USD |
6.0941 USD |
6.0035 USD |
| 2024-06-04 |
5.9458 USD |
20,029.5942 FIL |
5.7936 USD |
5.7270 USD |
6.0468 USD |
5.9470 USD |
| 2024-06-03 |
5.8284 USD |
2,760.7606 FIL |
5.8099 USD |
5.7639 USD |
5.9507 USD |
5.8234 USD |
| 2024-06-02 |
5.7582 USD |
13,963.0275 FIL |
5.8019 USD |
5.7160 USD |
5.8659 USD |
5.7218 USD |
| 2024-06-01 |
5.7686 USD |
580.9055 FIL |
5.7315 USD |
5.7122 USD |
5.8038 USD |
5.7863 USD |
| 2024-05-31 |
5.6925 USD |
5,012.2218 FIL |
5.8049 USD |
5.6469 USD |
5.8477 USD |
5.7000 USD |
| 2024-05-30 |
5.7844 USD |
6,598.4872 FIL |
5.7984 USD |
5.6470 USD |
5.9060 USD |
5.8213 USD |
| 2024-05-29 |
5.9419 USD |
20,108.6399 FIL |
5.9408 USD |
5.8609 USD |
6.0483 USD |
5.8917 USD |
| 2024-05-28 |
5.9042 USD |
19,006.0728 FIL |
6.1263 USD |
5.8381 USD |
6.1263 USD |
5.9489 USD |
| 2024-05-27 |
6.1438 USD |
3,479.5977 FIL |
5.8649 USD |
5.8494 USD |
6.2408 USD |
6.1433 USD |
| 2024-05-26 |
5.8857 USD |
1,594.3183 FIL |
6.0278 USD |
5.8301 USD |
6.0368 USD |
5.9076 USD |
| 2024-05-25 |
5.8778 USD |
6,639.7987 FIL |
5.8289 USD |
5.8177 USD |
6.0312 USD |
5.9705 USD |
| 2024-05-24 |
5.8300 USD |
47,241.9534 FIL |
5.7814 USD |
5.6631 USD |
5.8893 USD |
5.8375 USD |
| 2024-05-23 |
5.7936 USD |
17,711.3444 FIL |
6.1419 USD |
5.5189 USD |
6.2291 USD |
5.7957 USD |
| 2024-05-22 |
6.1418 USD |
8,263.4796 FIL |
6.2140 USD |
5.9729 USD |
6.2938 USD |
6.1298 USD |
| 2024-05-21 |
6.1709 USD |
17,594.1269 FIL |
6.1701 USD |
6.0824 USD |
6.3340 USD |
6.2234 USD |
| 2024-05-20 |
5.7261 USD |
27,952.3566 FIL |
5.5434 USD |
5.5016 USD |
6.1725 USD |
6.1725 USD |
| 2024-05-19 |
5.5618 USD |
5,102.7514 FIL |
5.8409 USD |
5.5475 USD |
5.9551 USD |
5.5475 USD |
| 2024-05-18 |
5.8982 USD |
2,932.1890 FIL |
5.9158 USD |
5.8268 USD |
5.9944 USD |
5.8268 USD |
| 2024-05-17 |
5.9058 USD |
8,799.4982 FIL |
5.7652 USD |
5.6972 USD |
5.9919 USD |
5.9076 USD |
| 2024-05-16 |
5.8063 USD |
29,014.2228 FIL |
5.8016 USD |
5.6319 USD |
5.9845 USD |
5.7254 USD |
| 2024-05-15 |
5.4760 USD |
14,720.9602 FIL |
5.3623 USD |
5.2907 USD |
5.8389 USD |
5.8149 USD |
| 2024-05-14 |
5.4416 USD |
8,795.4813 FIL |
5.5908 USD |
5.3179 USD |
5.6251 USD |
5.3437 USD |
| 2024-05-13 |
5.5916 USD |
14,050.8156 FIL |
5.6148 USD |
5.3793 USD |
5.7140 USD |
5.6713 USD |
| 2024-05-12 |
5.6443 USD |
1,322.8684 FIL |
5.6169 USD |
5.5950 USD |
5.7055 USD |
5.6161 USD |
| 2024-05-11 |
5.6311 USD |
3,449.6264 FIL |
5.6381 USD |
5.5527 USD |
5.6881 USD |
5.6434 USD |
| 2024-05-10 |
5.6874 USD |
22,231.9704 FIL |
5.9275 USD |
5.6306 USD |
5.9869 USD |
5.6897 USD |
| 2024-05-09 |
5.7839 USD |
5,510.3068 FIL |
5.7149 USD |
5.7037 USD |
5.8777 USD |
5.8541 USD |
| 2024-05-08 |
5.7472 USD |
10,011.3031 FIL |
5.8020 USD |
5.6255 USD |
5.8321 USD |
5.6773 USD |
| 2024-05-07 |
6.0441 USD |
27,824.3262 FIL |
6.0521 USD |
5.9097 USD |
6.1198 USD |
5.9653 USD |
| 2024-05-06 |
6.1952 USD |
11,430.6414 FIL |
6.1588 USD |
6.0434 USD |
6.4231 USD |
6.0434 USD |
| 2024-05-05 |
6.1712 USD |
4,515.0812 FIL |
6.0696 USD |
5.9729 USD |
6.3170 USD |
6.1814 USD |
| 2024-05-04 |
6.1106 USD |
4,511.4855 FIL |
6.0456 USD |
6.0189 USD |
6.2079 USD |
6.0796 USD |
| 2024-05-03 |
6.0583 USD |
4,119.7747 FIL |
5.9305 USD |
5.8533 USD |
6.1005 USD |
6.0653 USD |
| 2024-05-02 |
5.8040 USD |
7,256.0454 FIL |
5.6940 USD |
5.5725 USD |
5.9914 USD |
5.9649 USD |
| 2024-05-01 |
5.4808 USD |
12,261.8403 FIL |
5.6370 USD |
5.2300 USD |
5.7768 USD |
5.6760 USD |
| 2024-04-30 |
5.6609 USD |
10,844.3825 FIL |
5.9093 USD |
5.4523 USD |
5.9955 USD |
5.5919 USD |
| 2024-04-29 |
5.8456 USD |
14,968.3530 FIL |
5.9270 USD |
5.7501 USD |
5.9985 USD |
5.8132 USD |
| 2024-04-28 |
6.0997 USD |
39,092.1707 FIL |
5.9339 USD |
5.9339 USD |
6.1436 USD |
6.1061 USD |
| 2024-04-27 |
5.7941 USD |
19,409.5819 FIL |
6.0023 USD |
5.6832 USD |
6.0311 USD |
5.9253 USD |
| 2024-04-26 |
5.9681 USD |
5,974.9842 FIL |
5.9988 USD |
5.8382 USD |
6.1100 USD |
6.0479 USD |
| 2024-04-25 |
6.0060 USD |
17,514.6664 FIL |
6.0651 USD |
5.8693 USD |
6.1133 USD |
5.9961 USD |
| 2024-04-24 |
6.3313 USD |
7,302.8038 FIL |
6.4091 USD |
6.0757 USD |
6.5374 USD |
6.1557 USD |
| 2024-04-23 |
6.5244 USD |
4,482.6589 FIL |
6.6078 USD |
6.4436 USD |
6.6487 USD |
6.5163 USD |
| 2024-04-22 |
6.5712 USD |
12,492.9229 FIL |
6.5000 USD |
6.4209 USD |
6.7231 USD |
6.5325 USD |
| 2024-04-21 |
6.5319 USD |
10,036.4795 FIL |
6.6300 USD |
6.3789 USD |
6.7745 USD |
6.4314 USD |
| 2024-04-20 |
6.3410 USD |
2,684.4970 FIL |
6.1498 USD |
6.1036 USD |
6.5958 USD |
6.5958 USD |
| 2024-04-19 |
5.9297 USD |
46,578.4815 FIL |
5.9518 USD |
5.5531 USD |
6.2724 USD |
6.1571 USD |
| 2024-04-18 |
5.9350 USD |
7,798.5505 FIL |
5.8305 USD |
5.7288 USD |
6.0462 USD |
5.9100 USD |
| 2024-04-17 |
5.7925 USD |
21,071.0356 FIL |
6.0427 USD |
5.6172 USD |
6.1038 USD |
5.9390 USD |