Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
4.7995 USD |
18,084.7946 FIL |
4.7101 USD |
4.6389 USD |
4.9146 USD |
4.9139 USD |
| 2023-11-18 |
4.6028 USD |
85,653.7993 FIL |
4.7326 USD |
4.3909 USD |
4.7379 USD |
4.7279 USD |
| 2023-11-17 |
4.7621 USD |
41,471.0724 FIL |
4.8524 USD |
4.5254 USD |
4.9671 USD |
4.7612 USD |
| 2023-11-16 |
5.1817 USD |
56,353.7891 FIL |
5.2209 USD |
4.7592 USD |
5.3767 USD |
4.8364 USD |
| 2023-11-15 |
5.1615 USD |
83,615.2115 FIL |
4.7907 USD |
4.7907 USD |
5.2642 USD |
5.2338 USD |
| 2023-11-14 |
4.9460 USD |
122,293.1416 FIL |
5.0234 USD |
4.5881 USD |
5.1599 USD |
4.7811 USD |
| 2023-11-13 |
5.3902 USD |
118,904.4021 FIL |
5.1978 USD |
5.0032 USD |
5.6806 USD |
5.0477 USD |
| 2023-11-12 |
4.8061 USD |
47,371.2147 FIL |
4.7320 USD |
4.5496 USD |
4.9634 USD |
4.9634 USD |
| 2023-11-11 |
4.6596 USD |
86,134.1683 FIL |
4.6007 USD |
4.4602 USD |
4.8915 USD |
4.7914 USD |
| 2023-11-10 |
4.4883 USD |
56,372.4605 FIL |
4.5006 USD |
4.3757 USD |
4.6468 USD |
4.5195 USD |
| 2023-11-09 |
4.4697 USD |
126,861.0683 FIL |
4.4409 USD |
4.1815 USD |
4.6958 USD |
4.4488 USD |
| 2023-11-08 |
4.3189 USD |
16,783.0840 FIL |
4.2452 USD |
4.2193 USD |
4.4434 USD |
4.4434 USD |
| 2023-11-07 |
4.2383 USD |
44,476.8863 FIL |
4.3411 USD |
4.0899 USD |
4.3536 USD |
4.2654 USD |
| 2023-11-06 |
4.2747 USD |
23,939.7737 FIL |
4.1181 USD |
4.0724 USD |
4.4055 USD |
4.3380 USD |
| 2023-11-05 |
4.0719 USD |
29,325.7298 FIL |
4.0055 USD |
4.0041 USD |
4.1531 USD |
4.1200 USD |
| 2023-11-04 |
3.9482 USD |
6,078.2145 FIL |
3.9187 USD |
3.9056 USD |
3.9918 USD |
3.9533 USD |
| 2023-11-03 |
3.9436 USD |
21,511.2984 FIL |
4.0939 USD |
3.8430 USD |
4.0939 USD |
3.9008 USD |
| 2023-11-02 |
3.9508 USD |
31,142.1528 FIL |
3.9474 USD |
3.7939 USD |
4.1395 USD |
4.0388 USD |
| 2023-11-01 |
3.8462 USD |
44,288.4058 FIL |
3.8289 USD |
3.7112 USD |
3.9900 USD |
3.9204 USD |
| 2023-10-31 |
3.8428 USD |
35,655.0705 FIL |
3.8599 USD |
3.6988 USD |
3.9383 USD |
3.8156 USD |
| 2023-10-30 |
3.8155 USD |
14,578.7011 FIL |
3.7985 USD |
3.7469 USD |
3.8766 USD |
3.8689 USD |
| 2023-10-29 |
3.7615 USD |
15,364.0685 FIL |
3.7301 USD |
3.6520 USD |
3.8431 USD |
3.8287 USD |
| 2023-10-28 |
3.6750 USD |
9,462.7718 FIL |
3.6044 USD |
3.6035 USD |
3.7455 USD |
3.7455 USD |
| 2023-10-27 |
3.6263 USD |
16,461.4314 FIL |
3.7190 USD |
3.5320 USD |
3.7288 USD |
3.5890 USD |
| 2023-10-26 |
3.7289 USD |
21,496.6490 FIL |
3.7585 USD |
3.5973 USD |
3.8719 USD |
3.7211 USD |
| 2023-10-25 |
3.8177 USD |
45,356.3725 FIL |
3.8366 USD |
3.6960 USD |
3.9760 USD |
3.7529 USD |
| 2023-10-24 |
3.8541 USD |
71,435.8787 FIL |
3.8424 USD |
3.7009 USD |
3.9820 USD |
3.8298 USD |
| 2023-10-23 |
3.6168 USD |
115,353.9984 FIL |
3.4237 USD |
3.4028 USD |
3.9239 USD |
3.8797 USD |
| 2023-10-22 |
3.3811 USD |
35,100.6323 FIL |
3.3404 USD |
3.3201 USD |
3.4518 USD |
3.3731 USD |
| 2023-10-21 |
3.3525 USD |
47,646.2991 FIL |
3.2190 USD |
3.2098 USD |
3.3948 USD |
3.3554 USD |
| 2023-10-20 |
3.2437 USD |
11,205.2085 FIL |
3.1987 USD |
3.1794 USD |
3.2851 USD |
3.2384 USD |
| 2023-10-19 |
3.1655 USD |
5,659.2236 FIL |
3.1734 USD |
3.1362 USD |
3.1914 USD |
3.1757 USD |
| 2023-10-18 |
3.1950 USD |
6,514.4524 FIL |
3.2075 USD |
3.1610 USD |
3.2373 USD |
3.1761 USD |
| 2023-10-17 |
3.1955 USD |
10,349.1588 FIL |
3.2555 USD |
3.1349 USD |
3.2596 USD |
3.1944 USD |
| 2023-10-16 |
3.2581 USD |
14,931.5779 FIL |
3.2246 USD |
3.2159 USD |
3.3655 USD |
3.2536 USD |
| 2023-10-15 |
3.2171 USD |
6,042.2896 FIL |
3.2127 USD |
3.1985 USD |
3.2391 USD |
3.2222 USD |
| 2023-10-14 |
3.2201 USD |
2,842.7540 FIL |
3.2139 USD |
3.2060 USD |
3.2346 USD |
3.2150 USD |
| 2023-10-13 |
3.2194 USD |
8,152.6591 FIL |
3.2152 USD |
3.1856 USD |
3.2454 USD |
3.2084 USD |
| 2023-10-12 |
3.1970 USD |
9,204.5770 FIL |
3.1754 USD |
3.1338 USD |
3.2388 USD |
3.2186 USD |
| 2023-10-11 |
3.1417 USD |
47,344.2502 FIL |
3.1954 USD |
3.1130 USD |
3.2076 USD |
3.1443 USD |
| 2023-10-10 |
3.2034 USD |
27,927.6097 FIL |
3.2312 USD |
3.1730 USD |
3.2387 USD |
3.2049 USD |
| 2023-10-09 |
3.2400 USD |
90,639.2388 FIL |
3.3930 USD |
3.1370 USD |
3.4238 USD |
3.2152 USD |
| 2023-10-08 |
3.4178 USD |
3,513.7214 FIL |
3.4469 USD |
3.3794 USD |
3.4469 USD |
3.4198 USD |
| 2023-10-07 |
3.3860 USD |
25,815.5014 FIL |
3.3476 USD |
3.3250 USD |
3.4399 USD |
3.3765 USD |
| 2023-10-06 |
3.3106 USD |
6,187.6347 FIL |
3.2602 USD |
3.2498 USD |
3.3597 USD |
3.3597 USD |
| 2023-10-05 |
3.2706 USD |
4,426.0881 FIL |
3.3131 USD |
3.2542 USD |
3.3299 USD |
3.2709 USD |
| 2023-10-04 |
3.2800 USD |
10,228.3772 FIL |
3.3075 USD |
3.2115 USD |
3.3297 USD |
3.3083 USD |
| 2023-10-03 |
3.2982 USD |
6,930.9766 FIL |
3.3340 USD |
3.2847 USD |
3.3644 USD |
3.3056 USD |
| 2023-10-02 |
3.3940 USD |
4,391.2822 FIL |
3.4708 USD |
3.2964 USD |
3.4708 USD |
3.3319 USD |
| 2023-10-01 |
3.3956 USD |
6,137.3349 FIL |
3.3541 USD |
3.3440 USD |
3.4290 USD |
3.3737 USD |