Identifier on Bitfinex: tFILUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
53.0418 USDT |
130,270.3864 FIL |
56.2200 USDT |
48.6820 USDT |
59.4050 USDT |
51.8450 USDT |
| 2021-11-17 |
55.3593 USDT |
21,698.3524 FIL |
56.3630 USDT |
54.0870 USDT |
56.6980 USDT |
55.6780 USDT |
| 2021-11-16 |
56.6894 USDT |
95,287.2143 FIL |
60.8440 USDT |
52.1790 USDT |
60.8440 USDT |
56.6630 USDT |
| 2021-11-15 |
61.5977 USDT |
14,965.8667 FIL |
62.6160 USDT |
60.2410 USDT |
63.3940 USDT |
61.0840 USDT |
| 2021-11-14 |
62.0524 USDT |
5,898.0425 FIL |
63.0200 USDT |
61.0540 USDT |
63.3470 USDT |
62.3380 USDT |
| 2021-11-13 |
62.9842 USDT |
3,830.7299 FIL |
63.0450 USDT |
62.3230 USDT |
63.6520 USDT |
62.8870 USDT |
| 2021-11-12 |
63.1852 USDT |
39,240.3165 FIL |
62.7380 USDT |
61.1110 USDT |
65.4320 USDT |
62.7710 USDT |
| 2021-11-11 |
63.4085 USDT |
19,009.9018 FIL |
63.4960 USDT |
61.6790 USDT |
64.4610 USDT |
62.7200 USDT |
| 2021-11-10 |
65.3614 USDT |
102,036.2324 FIL |
66.7470 USDT |
58.7050 USDT |
69.5490 USDT |
62.6290 USDT |
| 2021-11-09 |
66.6557 USDT |
60,170.2005 FIL |
64.2740 USDT |
63.4230 USDT |
69.1680 USDT |
67.5820 USDT |
| 2021-11-08 |
63.4563 USDT |
14,268.5106 FIL |
62.5550 USDT |
62.3540 USDT |
64.9780 USDT |
64.0250 USDT |
| 2021-11-07 |
61.8412 USDT |
7,264.8332 FIL |
61.7930 USDT |
61.1330 USDT |
62.5620 USDT |
62.3980 USDT |
| 2021-11-06 |
60.6492 USDT |
42,704.3474 FIL |
63.1190 USDT |
57.9900 USDT |
63.5460 USDT |
61.4880 USDT |
| 2021-11-05 |
63.1381 USDT |
28,980.4165 FIL |
62.5150 USDT |
61.5670 USDT |
64.3930 USDT |
63.6720 USDT |
| 2021-11-04 |
62.5098 USDT |
15,575.3348 FIL |
63.9350 USDT |
61.1330 USDT |
64.2680 USDT |
62.2210 USDT |
| 2021-11-03 |
63.9748 USDT |
35,233.9482 FIL |
64.5850 USDT |
61.3530 USDT |
65.8040 USDT |
64.0370 USDT |
| 2021-11-02 |
65.0647 USDT |
50,036.6402 FIL |
63.7550 USDT |
63.5560 USDT |
66.4230 USDT |
64.2850 USDT |
| 2021-11-01 |
62.6808 USDT |
20,675.3504 FIL |
64.4550 USDT |
60.6880 USDT |
64.4550 USDT |
63.4490 USDT |
| 2021-10-31 |
63.0379 USDT |
48,949.4151 FIL |
61.4420 USDT |
59.2580 USDT |
66.7700 USDT |
64.4850 USDT |
| 2021-10-30 |
58.8357 USDT |
13,810.8682 FIL |
60.1910 USDT |
57.3840 USDT |
60.2360 USDT |
58.5050 USDT |
| 2021-10-29 |
60.2012 USDT |
33,200.8621 FIL |
57.9930 USDT |
57.9110 USDT |
62.8290 USDT |
59.7780 USDT |
| 2021-10-28 |
57.1658 USDT |
28,963.5924 FIL |
55.3800 USDT |
54.6380 USDT |
59.1810 USDT |
57.9090 USDT |
| 2021-10-27 |
57.0413 USDT |
47,687.2316 FIL |
62.8260 USDT |
52.5370 USDT |
63.1860 USDT |
55.5340 USDT |
| 2021-10-26 |
63.9308 USDT |
25,870.8975 FIL |
63.8100 USDT |
62.0610 USDT |
65.2080 USDT |
62.9180 USDT |
| 2021-10-25 |
63.9583 USDT |
13,737.5270 FIL |
62.6240 USDT |
62.3660 USDT |
65.3360 USDT |
63.7210 USDT |
| 2021-10-24 |
63.3912 USDT |
17,392.4876 FIL |
64.7860 USDT |
61.2810 USDT |
65.1070 USDT |
62.4430 USDT |
| 2021-10-23 |
64.8065 USDT |
2,006.4707 FIL |
65.9140 USDT |
63.9990 USDT |
66.3370 USDT |
64.8560 USDT |
| 2021-10-22 |
65.3177 USDT |
4,281.9590 FIL |
63.6470 USDT |
63.6470 USDT |
66.7780 USDT |
66.0980 USDT |
| 2021-10-21 |
65.7139 USDT |
14,542.2249 FIL |
66.7430 USDT |
63.2990 USDT |
68.1300 USDT |
63.9330 USDT |
| 2021-10-20 |
65.9245 USDT |
5,663.2726 FIL |
62.9720 USDT |
62.5570 USDT |
67.9780 USDT |
66.9440 USDT |
| 2021-10-19 |
62.6579 USDT |
1,669.1885 FIL |
63.4480 USDT |
62.1040 USDT |
63.9500 USDT |
63.3020 USDT |
| 2021-10-18 |
63.1952 USDT |
9,435.8701 FIL |
63.8190 USDT |
61.5360 USDT |
64.9100 USDT |
63.2650 USDT |
| 2021-10-17 |
63.7831 USDT |
33,492.5052 FIL |
66.4670 USDT |
61.0680 USDT |
67.0790 USDT |
62.9010 USDT |
| 2021-10-16 |
67.3033 USDT |
10,536.4621 FIL |
67.5040 USDT |
66.0380 USDT |
69.1290 USDT |
66.6020 USDT |
| 2021-10-15 |
67.0682 USDT |
20,727.6388 FIL |
70.0360 USDT |
65.0320 USDT |
70.0360 USDT |
67.8740 USDT |
| 2021-10-14 |
70.3694 USDT |
12,346.3088 FIL |
68.5450 USDT |
67.2600 USDT |
71.8500 USDT |
70.1420 USDT |
| 2021-10-13 |
64.3623 USDT |
23,725.8623 FIL |
69.3320 USDT |
60.8740 USDT |
70.6060 USDT |
67.9810 USDT |
| 2021-10-12 |
68.8690 USDT |
18,959.8671 FIL |
73.3470 USDT |
66.2240 USDT |
73.3470 USDT |
69.4260 USDT |
| 2021-10-11 |
72.4048 USDT |
20,151.4288 FIL |
69.5430 USDT |
68.9230 USDT |
74.5580 USDT |
73.0440 USDT |
| 2021-10-10 |
73.0299 USDT |
16,353.7194 FIL |
76.7970 USDT |
69.6440 USDT |
76.7970 USDT |
70.9380 USDT |
| 2021-10-09 |
77.7518 USDT |
9,619.5047 FIL |
79.5140 USDT |
75.3460 USDT |
80.5650 USDT |
76.4940 USDT |
| 2021-10-08 |
75.9883 USDT |
20,370.9783 FIL |
71.5510 USDT |
70.6420 USDT |
81.1040 USDT |
79.1000 USDT |
| 2021-10-07 |
71.7216 USDT |
23,965.4767 FIL |
71.7600 USDT |
69.0000 USDT |
73.9520 USDT |
71.6350 USDT |
| 2021-10-06 |
70.4617 USDT |
27,248.9095 FIL |
70.7910 USDT |
66.7100 USDT |
74.6870 USDT |
72.1460 USDT |
| 2021-10-05 |
70.4112 USDT |
29,872.4834 FIL |
69.7970 USDT |
68.4260 USDT |
72.8640 USDT |
70.5870 USDT |
| 2021-10-04 |
68.2874 USDT |
32,587.5954 FIL |
69.0120 USDT |
65.7300 USDT |
70.5270 USDT |
69.7880 USDT |
| 2021-10-03 |
69.1815 USDT |
15,634.2786 FIL |
70.1940 USDT |
67.6360 USDT |
70.6380 USDT |
68.7590 USDT |
| 2021-10-02 |
71.0234 USDT |
40,960.4337 FIL |
71.3710 USDT |
68.3600 USDT |
73.9240 USDT |
70.1730 USDT |
| 2021-10-01 |
64.5690 USDT |
35,205.9733 FIL |
60.2100 USDT |
59.7080 USDT |
71.9850 USDT |
71.5630 USDT |
| 2021-09-30 |
59.3032 USDT |
16,325.6655 FIL |
56.9220 USDT |
56.6360 USDT |
61.2310 USDT |
59.5650 USDT |