Identifier on Bitfinex: tFILUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
36.1892 USDT |
29,146.5888 FIL |
36.3600 USDT |
35.8010 USDT |
36.6890 USDT |
35.9550 USDT |
| 2021-12-18 |
36.3493 USDT |
37,933.2971 FIL |
35.7490 USDT |
35.3130 USDT |
36.7400 USDT |
36.2900 USDT |
| 2021-12-17 |
37.1049 USDT |
56,528.1978 FIL |
37.2450 USDT |
35.4360 USDT |
38.9770 USDT |
35.7820 USDT |
| 2021-12-16 |
37.8576 USDT |
21,383.3458 FIL |
38.1880 USDT |
37.3030 USDT |
38.4860 USDT |
37.7590 USDT |
| 2021-12-15 |
37.2543 USDT |
20,870.7205 FIL |
36.6760 USDT |
35.6310 USDT |
38.8790 USDT |
38.5470 USDT |
| 2021-12-14 |
36.3051 USDT |
15,647.5745 FIL |
35.7950 USDT |
35.2640 USDT |
37.2780 USDT |
36.6890 USDT |
| 2021-12-13 |
37.7295 USDT |
25,122.2527 FIL |
39.6750 USDT |
35.2970 USDT |
40.0010 USDT |
35.8980 USDT |
| 2021-12-12 |
39.6443 USDT |
13,335.7842 FIL |
40.3610 USDT |
38.7240 USDT |
40.5280 USDT |
40.2430 USDT |
| 2021-12-11 |
39.2796 USDT |
15,106.6810 FIL |
39.8600 USDT |
38.6880 USDT |
39.9630 USDT |
39.8500 USDT |
| 2021-12-10 |
39.7092 USDT |
60,452.2906 FIL |
37.4190 USDT |
37.4190 USDT |
41.2970 USDT |
40.6400 USDT |
| 2021-12-09 |
38.9551 USDT |
36,573.0711 FIL |
41.3330 USDT |
36.9210 USDT |
41.5820 USDT |
37.9700 USDT |
| 2021-12-08 |
41.4226 USDT |
59,516.0036 FIL |
39.1220 USDT |
38.8440 USDT |
43.6110 USDT |
41.4820 USDT |
| 2021-12-07 |
39.2172 USDT |
23,746.0495 FIL |
38.7920 USDT |
38.5870 USDT |
39.9650 USDT |
38.9520 USDT |
| 2021-12-06 |
37.5203 USDT |
61,145.5511 FIL |
38.9790 USDT |
35.5340 USDT |
38.9960 USDT |
38.8580 USDT |
| 2021-12-05 |
39.0569 USDT |
51,001.8512 FIL |
41.0140 USDT |
36.9510 USDT |
41.7330 USDT |
38.5880 USDT |
| 2021-12-04 |
38.5216 USDT |
195,320.8235 FIL |
49.7170 USDT |
32.7740 USDT |
49.7240 USDT |
41.3400 USDT |
| 2021-12-03 |
51.1958 USDT |
20,655.7346 FIL |
53.7030 USDT |
48.1090 USDT |
53.8160 USDT |
49.4930 USDT |
| 2021-12-02 |
53.5567 USDT |
15,818.5607 FIL |
54.3350 USDT |
52.6370 USDT |
54.3350 USDT |
53.9810 USDT |
| 2021-12-01 |
54.7547 USDT |
21,955.1652 FIL |
53.5750 USDT |
53.5750 USDT |
55.7370 USDT |
54.4930 USDT |
| 2021-11-30 |
54.3159 USDT |
14,604.7725 FIL |
54.5960 USDT |
53.0880 USDT |
55.6320 USDT |
54.0910 USDT |
| 2021-11-29 |
55.1616 USDT |
19,147.0686 FIL |
56.5420 USDT |
53.9450 USDT |
57.1440 USDT |
55.1680 USDT |
| 2021-11-28 |
55.1243 USDT |
52,175.6375 FIL |
57.7770 USDT |
52.5160 USDT |
57.7770 USDT |
56.2940 USDT |
| 2021-11-27 |
56.9803 USDT |
68,660.9874 FIL |
52.9360 USDT |
52.6560 USDT |
59.2900 USDT |
58.4670 USDT |
| 2021-11-26 |
54.5742 USDT |
207,114.8270 FIL |
55.4850 USDT |
51.1030 USDT |
59.4000 USDT |
53.3220 USDT |
| 2021-11-25 |
53.5273 USDT |
66,307.9850 FIL |
50.7310 USDT |
49.8040 USDT |
56.0590 USDT |
55.3880 USDT |
| 2021-11-24 |
49.8955 USDT |
24,232.1683 FIL |
51.7060 USDT |
48.6750 USDT |
51.8640 USDT |
49.8690 USDT |
| 2021-11-23 |
51.3041 USDT |
16,748.1097 FIL |
51.7440 USDT |
50.3230 USDT |
52.0590 USDT |
51.5500 USDT |
| 2021-11-22 |
52.1909 USDT |
23,001.5056 FIL |
53.3860 USDT |
51.4100 USDT |
53.3860 USDT |
51.9970 USDT |
| 2021-11-21 |
53.5612 USDT |
3,925.8513 FIL |
54.4410 USDT |
53.0320 USDT |
54.4410 USDT |
53.5990 USDT |
| 2021-11-20 |
53.6490 USDT |
18,544.2006 FIL |
53.8510 USDT |
52.2520 USDT |
55.2100 USDT |
54.4220 USDT |
| 2021-11-19 |
52.8671 USDT |
20,193.6799 FIL |
51.8850 USDT |
51.1690 USDT |
54.3300 USDT |
53.8140 USDT |
| 2021-11-18 |
53.0418 USDT |
130,270.3864 FIL |
56.2200 USDT |
48.6820 USDT |
59.4050 USDT |
51.8450 USDT |
| 2021-11-17 |
55.3593 USDT |
21,698.3524 FIL |
56.3630 USDT |
54.0870 USDT |
56.6980 USDT |
55.6780 USDT |
| 2021-11-16 |
56.6894 USDT |
95,287.2143 FIL |
60.8440 USDT |
52.1790 USDT |
60.8440 USDT |
56.6630 USDT |
| 2021-11-15 |
61.5977 USDT |
14,965.8667 FIL |
62.6160 USDT |
60.2410 USDT |
63.3940 USDT |
61.0840 USDT |
| 2021-11-14 |
62.0524 USDT |
5,898.0425 FIL |
63.0200 USDT |
61.0540 USDT |
63.3470 USDT |
62.3380 USDT |
| 2021-11-13 |
62.9842 USDT |
3,830.7299 FIL |
63.0450 USDT |
62.3230 USDT |
63.6520 USDT |
62.8870 USDT |
| 2021-11-12 |
63.1852 USDT |
39,240.3165 FIL |
62.7380 USDT |
61.1110 USDT |
65.4320 USDT |
62.7710 USDT |
| 2021-11-11 |
63.4085 USDT |
19,009.9018 FIL |
63.4960 USDT |
61.6790 USDT |
64.4610 USDT |
62.7200 USDT |
| 2021-11-10 |
65.3614 USDT |
102,036.2324 FIL |
66.7470 USDT |
58.7050 USDT |
69.5490 USDT |
62.6290 USDT |
| 2021-11-09 |
66.6557 USDT |
60,170.2005 FIL |
64.2740 USDT |
63.4230 USDT |
69.1680 USDT |
67.5820 USDT |
| 2021-11-08 |
63.4563 USDT |
14,268.5106 FIL |
62.5550 USDT |
62.3540 USDT |
64.9780 USDT |
64.0250 USDT |
| 2021-11-07 |
61.8412 USDT |
7,264.8332 FIL |
61.7930 USDT |
61.1330 USDT |
62.5620 USDT |
62.3980 USDT |
| 2021-11-06 |
60.6492 USDT |
42,704.3474 FIL |
63.1190 USDT |
57.9900 USDT |
63.5460 USDT |
61.4880 USDT |
| 2021-11-05 |
63.1381 USDT |
28,980.4165 FIL |
62.5150 USDT |
61.5670 USDT |
64.3930 USDT |
63.6720 USDT |
| 2021-11-04 |
62.5098 USDT |
15,575.3348 FIL |
63.9350 USDT |
61.1330 USDT |
64.2680 USDT |
62.2210 USDT |
| 2021-11-03 |
63.9748 USDT |
35,233.9482 FIL |
64.5850 USDT |
61.3530 USDT |
65.8040 USDT |
64.0370 USDT |
| 2021-11-02 |
65.0647 USDT |
50,036.6402 FIL |
63.7550 USDT |
63.5560 USDT |
66.4230 USDT |
64.2850 USDT |
| 2021-11-01 |
62.6808 USDT |
20,675.3504 FIL |
64.4550 USDT |
60.6880 USDT |
64.4550 USDT |
63.4490 USDT |
| 2021-10-31 |
63.0379 USDT |
48,949.4151 FIL |
61.4420 USDT |
59.2580 USDT |
66.7700 USDT |
64.4850 USDT |