Identifier on Bitfinex: tFILUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
56.9209 USDT |
5,333.5670 FIL |
55.3410 USDT |
55.2440 USDT |
58.3800 USDT |
56.7390 USDT |
| 2021-09-28 |
57.5568 USDT |
25,911.8647 FIL |
59.0010 USDT |
55.0870 USDT |
59.4300 USDT |
57.3740 USDT |
| 2021-09-27 |
60.0993 USDT |
21,668.2123 FIL |
55.6750 USDT |
54.8310 USDT |
62.9500 USDT |
60.6320 USDT |
| 2021-09-26 |
55.0824 USDT |
77,310.8554 FIL |
60.4890 USDT |
50.0080 USDT |
60.6070 USDT |
54.9640 USDT |
| 2021-09-25 |
61.1078 USDT |
27,340.9869 FIL |
63.4060 USDT |
58.7190 USDT |
63.8950 USDT |
60.4970 USDT |
| 2021-09-24 |
64.9372 USDT |
58,500.0830 FIL |
74.8490 USDT |
60.2220 USDT |
74.8490 USDT |
63.1100 USDT |
| 2021-09-23 |
73.6916 USDT |
8,460.2881 FIL |
74.2150 USDT |
71.8780 USDT |
75.4090 USDT |
74.4860 USDT |
| 2021-09-22 |
71.3482 USDT |
14,429.3229 FIL |
69.6950 USDT |
68.7940 USDT |
74.8950 USDT |
74.1180 USDT |
| 2021-09-21 |
72.5847 USDT |
31,141.6197 FIL |
73.6140 USDT |
68.1160 USDT |
76.4020 USDT |
69.3100 USDT |
| 2021-09-20 |
78.0541 USDT |
80,240.7370 FIL |
83.5750 USDT |
71.3560 USDT |
85.9530 USDT |
74.3830 USDT |
| 2021-09-19 |
83.3886 USDT |
12,427.7666 FIL |
84.3540 USDT |
81.6610 USDT |
85.1170 USDT |
82.6660 USDT |
| 2021-09-18 |
85.1508 USDT |
3,186.3308 FIL |
85.5190 USDT |
82.6580 USDT |
87.2040 USDT |
84.3700 USDT |
| 2021-09-17 |
82.9350 USDT |
3,479.2297 FIL |
84.6150 USDT |
80.9150 USDT |
86.2810 USDT |
85.4310 USDT |
| 2021-09-16 |
86.6604 USDT |
14,828.9447 FIL |
85.9550 USDT |
82.5100 USDT |
90.5250 USDT |
83.7900 USDT |
| 2021-09-15 |
84.2842 USDT |
9,739.4300 FIL |
80.5850 USDT |
80.2560 USDT |
87.1160 USDT |
85.7280 USDT |
| 2021-09-14 |
79.9790 USDT |
1,553.0354 FIL |
77.6590 USDT |
77.5320 USDT |
81.5130 USDT |
79.9850 USDT |
| 2021-09-13 |
78.0820 USDT |
10,006.4545 FIL |
83.7970 USDT |
73.0870 USDT |
84.5900 USDT |
78.3670 USDT |
| 2021-09-12 |
84.2500 USDT |
4,590.5192 FIL |
81.7050 USDT |
80.8600 USDT |
86.8080 USDT |
84.6500 USDT |
| 2021-09-11 |
83.0578 USDT |
3,042.2803 FIL |
82.1000 USDT |
80.3900 USDT |
84.9170 USDT |
81.1120 USDT |
| 2021-09-10 |
83.5865 USDT |
13,303.6338 FIL |
88.7320 USDT |
78.7390 USDT |
91.8750 USDT |
80.7410 USDT |
| 2021-09-09 |
89.7526 USDT |
57,836.2236 FIL |
88.6130 USDT |
85.0620 USDT |
94.0000 USDT |
89.2960 USDT |
| 2021-09-08 |
84.7215 USDT |
107,265.8261 FIL |
84.3700 USDT |
76.0790 USDT |
93.6810 USDT |
87.9950 USDT |
| 2021-09-07 |
90.1555 USDT |
140,424.0040 FIL |
106.1000 USDT |
71.3770 USDT |
110.8200 USDT |
84.7490 USDT |
| 2021-09-06 |
111.9724 USDT |
55,962.9435 FIL |
113.0700 USDT |
104.9200 USDT |
118.4200 USDT |
105.1400 USDT |
| 2021-09-05 |
106.2472 USDT |
62,187.3972 FIL |
94.5700 USDT |
91.9450 USDT |
120.0000 USDT |
114.3600 USDT |
| 2021-09-04 |
87.9868 USDT |
33,792.9624 FIL |
77.6000 USDT |
77.6000 USDT |
96.3670 USDT |
95.3430 USDT |
| 2021-09-03 |
77.5053 USDT |
8,120.0089 FIL |
77.4400 USDT |
75.9200 USDT |
78.7780 USDT |
77.4590 USDT |
| 2021-09-02 |
78.1768 USDT |
4,310.8082 FIL |
78.4210 USDT |
77.0510 USDT |
79.4940 USDT |
77.3310 USDT |
| 2021-09-01 |
76.8858 USDT |
4,673.5240 FIL |
75.7990 USDT |
75.4460 USDT |
78.4400 USDT |
77.9520 USDT |
| 2021-08-31 |
74.8174 USDT |
6,562.1322 FIL |
71.0900 USDT |
70.5500 USDT |
77.6300 USDT |
76.5380 USDT |
| 2021-08-30 |
72.6681 USDT |
360.0828 FIL |
73.7050 USDT |
71.5500 USDT |
74.1000 USDT |
71.5730 USDT |
| 2021-08-29 |
73.9456 USDT |
197.7216 FIL |
73.9260 USDT |
72.5370 USDT |
75.3500 USDT |
73.9510 USDT |
| 2021-08-28 |
74.2049 USDT |
207.9303 FIL |
75.2390 USDT |
72.9240 USDT |
75.2830 USDT |
74.2010 USDT |
| 2021-08-27 |
72.7876 USDT |
1,373.9959 FIL |
72.3750 USDT |
70.5800 USDT |
75.6550 USDT |
75.0300 USDT |
| 2021-08-26 |
75.4034 USDT |
2,664.9091 FIL |
76.5700 USDT |
71.4560 USDT |
78.6700 USDT |
72.5200 USDT |
| 2021-08-25 |
76.2488 USDT |
1,979.5172 FIL |
74.4370 USDT |
72.4670 USDT |
77.7610 USDT |
76.3400 USDT |
| 2021-08-24 |
75.9958 USDT |
7,672.9912 FIL |
79.7600 USDT |
72.5660 USDT |
80.1700 USDT |
74.6220 USDT |
| 2021-08-23 |
79.8686 USDT |
11,018.2878 FIL |
77.3300 USDT |
76.6800 USDT |
82.0130 USDT |
80.2660 USDT |
| 2021-08-22 |
76.9366 USDT |
5,845.2554 FIL |
78.6040 USDT |
75.0850 USDT |
78.7630 USDT |
77.6890 USDT |
| 2021-08-21 |
74.2310 USDT |
20,995.2832 FIL |
73.1190 USDT |
71.6640 USDT |
79.0500 USDT |
78.0780 USDT |
| 2021-08-20 |
71.1420 USDT |
11,649.5447 FIL |
70.3600 USDT |
69.7900 USDT |
73.6730 USDT |
73.0440 USDT |
| 2021-08-19 |
68.4308 USDT |
1,655.7648 FIL |
67.6930 USDT |
66.4600 USDT |
70.4000 USDT |
70.4000 USDT |
| 2021-08-18 |
68.2595 USDT |
1,447.3471 FIL |
69.2500 USDT |
66.3200 USDT |
69.9960 USDT |
67.9970 USDT |
| 2021-08-17 |
73.0434 USDT |
9,936.4789 FIL |
72.9880 USDT |
69.5210 USDT |
74.6000 USDT |
70.7100 USDT |
| 2021-08-16 |
74.2699 USDT |
13,618.7709 FIL |
73.1580 USDT |
72.4840 USDT |
75.8170 USDT |
72.8830 USDT |
| 2021-08-15 |
71.6585 USDT |
3,386.0463 FIL |
72.4860 USDT |
70.1600 USDT |
74.3500 USDT |
73.1340 USDT |
| 2021-08-14 |
73.2517 USDT |
9,825.1801 FIL |
74.3820 USDT |
70.2100 USDT |
74.9100 USDT |
72.2530 USDT |
| 2021-08-13 |
70.2173 USDT |
2,973.4364 FIL |
68.4060 USDT |
68.4060 USDT |
73.2390 USDT |
73.2390 USDT |
| 2021-08-12 |
72.1041 USDT |
11,028.4550 FIL |
71.7730 USDT |
66.2300 USDT |
74.9810 USDT |
67.1270 USDT |
| 2021-08-11 |
71.5189 USDT |
14,329.3704 FIL |
66.8400 USDT |
66.8400 USDT |
73.9110 USDT |
71.3550 USDT |