Identifier on Bitfinex: tFILUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
44.9931 USDT |
17,308.9447 FIL |
46.1510 USDT |
44.6240 USDT |
46.9510 USDT |
45.3500 USDT |
| 2021-07-21 |
46.3452 USDT |
6,076.7986 FIL |
41.2300 USDT |
40.1300 USDT |
47.8070 USDT |
46.2390 USDT |
| 2021-07-20 |
42.2687 USDT |
4,893.2564 FIL |
44.6510 USDT |
40.9800 USDT |
45.0610 USDT |
41.0700 USDT |
| 2021-07-19 |
46.5195 USDT |
7,233.9718 FIL |
46.8900 USDT |
44.4490 USDT |
46.9900 USDT |
44.9600 USDT |
| 2021-07-18 |
47.0397 USDT |
8,304.3930 FIL |
45.7000 USDT |
45.7000 USDT |
47.3060 USDT |
46.7900 USDT |
| 2021-07-17 |
45.7835 USDT |
143.3443 FIL |
45.8400 USDT |
45.1210 USDT |
46.1000 USDT |
45.5830 USDT |
| 2021-07-16 |
47.3204 USDT |
4,484.0802 FIL |
46.9920 USDT |
46.0810 USDT |
48.3100 USDT |
46.1890 USDT |
| 2021-07-15 |
47.0467 USDT |
400.2758 FIL |
49.6400 USDT |
46.3050 USDT |
50.2210 USDT |
47.3310 USDT |
| 2021-07-14 |
49.3203 USDT |
908.5368 FIL |
51.0510 USDT |
48.1170 USDT |
51.1300 USDT |
49.5700 USDT |
| 2021-07-13 |
51.2620 USDT |
346.4931 FIL |
52.2950 USDT |
50.3680 USDT |
53.0490 USDT |
50.5300 USDT |
| 2021-07-12 |
54.9934 USDT |
7,073.7626 FIL |
55.0700 USDT |
52.1700 USDT |
55.4300 USDT |
52.5600 USDT |
| 2021-07-11 |
54.3566 USDT |
171.7847 FIL |
54.2280 USDT |
53.9090 USDT |
55.7080 USDT |
55.2200 USDT |
| 2021-07-10 |
54.9957 USDT |
97.7285 FIL |
55.3280 USDT |
53.5200 USDT |
55.9410 USDT |
54.3310 USDT |
| 2021-07-09 |
54.5914 USDT |
229.7353 FIL |
53.8590 USDT |
52.8200 USDT |
55.5070 USDT |
55.3890 USDT |
| 2021-07-08 |
54.1452 USDT |
303.6497 FIL |
56.3410 USDT |
52.8690 USDT |
56.4880 USDT |
53.6840 USDT |
| 2021-07-07 |
57.3787 USDT |
94.0436 FIL |
57.1900 USDT |
56.6820 USDT |
57.9650 USDT |
56.7260 USDT |
| 2021-07-06 |
56.9826 USDT |
423.4410 FIL |
56.0710 USDT |
55.9800 USDT |
58.2250 USDT |
56.7110 USDT |
| 2021-07-05 |
57.3919 USDT |
3,574.9472 FIL |
58.5330 USDT |
55.0910 USDT |
58.5330 USDT |
56.6600 USDT |
| 2021-07-04 |
59.3624 USDT |
375.5625 FIL |
58.6820 USDT |
58.1300 USDT |
60.4810 USDT |
59.2670 USDT |
| 2021-07-03 |
59.0606 USDT |
5,959.6028 FIL |
57.0980 USDT |
56.6680 USDT |
60.2990 USDT |
58.2590 USDT |
| 2021-07-02 |
56.0949 USDT |
669.1341 FIL |
56.5420 USDT |
54.9130 USDT |
57.2000 USDT |
57.2000 USDT |
| 2021-07-01 |
57.2783 USDT |
1,854.0794 FIL |
60.2810 USDT |
55.2800 USDT |
60.2810 USDT |
57.0310 USDT |
| 2021-06-30 |
62.1361 USDT |
4,247.9870 FIL |
64.0910 USDT |
58.4390 USDT |
65.3000 USDT |
60.1140 USDT |
| 2021-06-29 |
59.9181 USDT |
6,534.3315 FIL |
56.4010 USDT |
56.2090 USDT |
63.8390 USDT |
63.8390 USDT |
| 2021-06-28 |
56.4948 USDT |
2,461.1489 FIL |
56.1910 USDT |
55.0000 USDT |
57.8100 USDT |
56.3150 USDT |
| 2021-06-27 |
54.0685 USDT |
2,194.8351 FIL |
52.8200 USDT |
52.7100 USDT |
55.8040 USDT |
55.4900 USDT |
| 2021-06-26 |
51.3492 USDT |
949.0211 FIL |
52.0500 USDT |
49.9600 USDT |
53.1610 USDT |
52.4200 USDT |
| 2021-06-25 |
54.8643 USDT |
4,283.5348 FIL |
57.3750 USDT |
50.5100 USDT |
57.8600 USDT |
52.5650 USDT |
| 2021-06-24 |
56.7315 USDT |
3,443.4550 FIL |
58.5400 USDT |
54.3100 USDT |
59.2750 USDT |
56.4070 USDT |
| 2021-06-23 |
55.3059 USDT |
5,601.6651 FIL |
49.2900 USDT |
47.5900 USDT |
58.6660 USDT |
57.6400 USDT |
| 2021-06-22 |
47.1265 USDT |
60,216.8831 FIL |
46.1290 USDT |
42.5950 USDT |
51.8890 USDT |
49.8240 USDT |
| 2021-06-21 |
52.4368 USDT |
76,369.3747 FIL |
63.4540 USDT |
44.8840 USDT |
63.7030 USDT |
46.3050 USDT |
| 2021-06-20 |
62.0899 USDT |
19,870.4203 FIL |
64.6890 USDT |
59.9810 USDT |
64.9680 USDT |
63.0400 USDT |
| 2021-06-19 |
65.4785 USDT |
5,604.0767 FIL |
65.6260 USDT |
64.3380 USDT |
66.7800 USDT |
65.3670 USDT |
| 2021-06-18 |
66.4407 USDT |
11,605.4863 FIL |
68.7790 USDT |
63.7200 USDT |
68.8500 USDT |
65.4600 USDT |
| 2021-06-17 |
69.6183 USDT |
7,769.6675 FIL |
69.7280 USDT |
67.2410 USDT |
71.9700 USDT |
68.6530 USDT |
| 2021-06-16 |
70.0294 USDT |
11,109.6796 FIL |
72.2000 USDT |
68.5920 USDT |
72.3950 USDT |
69.0910 USDT |
| 2021-06-15 |
73.5079 USDT |
9,036.3850 FIL |
74.6100 USDT |
71.6820 USDT |
75.7050 USDT |
72.6590 USDT |
| 2021-06-14 |
74.5567 USDT |
7,302.4573 FIL |
73.1600 USDT |
71.9910 USDT |
77.5320 USDT |
74.7860 USDT |
| 2021-06-13 |
71.0962 USDT |
1,753.0595 FIL |
69.5100 USDT |
68.8000 USDT |
73.5620 USDT |
73.2880 USDT |
| 2021-06-12 |
68.2509 USDT |
4,732.5784 FIL |
70.6590 USDT |
66.2350 USDT |
71.1440 USDT |
69.9900 USDT |
| 2021-06-11 |
71.7964 USDT |
2,653.8220 FIL |
73.0530 USDT |
69.6400 USDT |
73.8960 USDT |
70.1960 USDT |
| 2021-06-10 |
75.3527 USDT |
7,787.0870 FIL |
77.7890 USDT |
71.7400 USDT |
79.0440 USDT |
73.6730 USDT |
| 2021-06-09 |
75.5762 USDT |
13,969.6432 FIL |
76.0590 USDT |
71.0860 USDT |
78.7930 USDT |
77.5830 USDT |
| 2021-06-08 |
74.4614 USDT |
28,543.9633 FIL |
81.8830 USDT |
70.5650 USDT |
83.4700 USDT |
76.2770 USDT |
| 2021-06-07 |
89.3348 USDT |
9,247.3177 FIL |
86.9990 USDT |
82.3210 USDT |
91.8880 USDT |
83.0120 USDT |
| 2021-06-06 |
87.6367 USDT |
3,840.9203 FIL |
87.9700 USDT |
85.9970 USDT |
89.0090 USDT |
87.1900 USDT |
| 2021-06-05 |
89.7870 USDT |
9,726.5434 FIL |
88.0910 USDT |
85.8940 USDT |
92.9680 USDT |
87.7060 USDT |
| 2021-06-04 |
90.2157 USDT |
75,348.9994 FIL |
89.6840 USDT |
84.9450 USDT |
97.6010 USDT |
88.2500 USDT |
| 2021-06-03 |
84.2464 USDT |
59,769.3150 FIL |
70.1190 USDT |
69.4600 USDT |
94.0410 USDT |
91.1870 USDT |