Identifier on Bitfinex: tFILUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
70.4679 USDT |
4,958.7072 FIL |
69.3750 USDT |
68.2220 USDT |
72.0310 USDT |
70.0460 USDT |
| 2021-06-01 |
69.8726 USDT |
5,613.3409 FIL |
72.0800 USDT |
68.1400 USDT |
72.9510 USDT |
69.0470 USDT |
| 2021-05-31 |
69.8137 USDT |
10,039.1970 FIL |
67.9420 USDT |
66.3550 USDT |
72.9200 USDT |
72.4810 USDT |
| 2021-05-30 |
67.5281 USDT |
7,720.3406 FIL |
67.8890 USDT |
65.2540 USDT |
69.3490 USDT |
68.1390 USDT |
| 2021-05-29 |
66.5341 USDT |
6,061.5089 FIL |
66.9990 USDT |
64.6910 USDT |
69.8120 USDT |
68.5500 USDT |
| 2021-05-28 |
67.4002 USDT |
5,671.4680 FIL |
71.3300 USDT |
64.9210 USDT |
71.5950 USDT |
66.1310 USDT |
| 2021-05-27 |
71.4197 USDT |
2,668.9772 FIL |
74.2180 USDT |
69.0310 USDT |
74.3880 USDT |
71.5700 USDT |
| 2021-05-26 |
72.0368 USDT |
5,733.9983 FIL |
72.2000 USDT |
70.3900 USDT |
74.5920 USDT |
73.9470 USDT |
| 2021-05-25 |
72.6766 USDT |
18,938.2906 FIL |
74.5020 USDT |
65.8880 USDT |
79.5600 USDT |
70.7000 USDT |
| 2021-05-24 |
68.1241 USDT |
17,780.3929 FIL |
65.1510 USDT |
63.0380 USDT |
73.7600 USDT |
72.5300 USDT |
| 2021-05-23 |
62.6989 USDT |
35,970.9395 FIL |
72.2980 USDT |
55.4600 USDT |
74.4000 USDT |
64.8370 USDT |
| 2021-05-22 |
72.7109 USDT |
13,649.5778 FIL |
77.1530 USDT |
66.8300 USDT |
77.1530 USDT |
72.6210 USDT |
| 2021-05-21 |
79.7309 USDT |
31,773.1480 FIL |
89.3800 USDT |
67.7800 USDT |
94.8200 USDT |
76.4490 USDT |
| 2021-05-20 |
82.3300 USDT |
64,825.0206 FIL |
66.6780 USDT |
61.0100 USDT |
94.8120 USDT |
88.5710 USDT |
| 2021-05-19 |
76.9144 USDT |
117,272.2882 FIL |
100.2100 USDT |
54.7700 USDT |
101.6500 USDT |
67.0810 USDT |
| 2021-05-18 |
101.1211 USDT |
64,920.0437 FIL |
99.7720 USDT |
96.8660 USDT |
105.9100 USDT |
100.1000 USDT |
| 2021-05-17 |
100.0173 USDT |
64,966.4069 FIL |
107.6700 USDT |
93.4010 USDT |
107.6700 USDT |
99.0830 USDT |
| 2021-05-16 |
106.3530 USDT |
34,714.5192 FIL |
110.5100 USDT |
100.3200 USDT |
115.8400 USDT |
107.5500 USDT |
| 2021-05-15 |
113.5185 USDT |
15,708.7528 FIL |
121.0600 USDT |
110.0100 USDT |
122.7200 USDT |
111.2200 USDT |
| 2021-05-14 |
118.9528 USDT |
26,101.4644 FIL |
117.1300 USDT |
114.0000 USDT |
124.8100 USDT |
118.6200 USDT |
| 2021-05-13 |
112.8186 USDT |
73,641.1700 FIL |
127.1400 USDT |
86.3500 USDT |
127.1600 USDT |
118.8000 USDT |
| 2021-05-12 |
138.7954 USDT |
18,652.9336 FIL |
143.1700 USDT |
131.9000 USDT |
145.2900 USDT |
133.9800 USDT |
| 2021-05-11 |
137.4580 USDT |
12,741.3694 FIL |
136.3500 USDT |
134.0500 USDT |
143.1500 USDT |
141.9600 USDT |
| 2021-05-10 |
138.8515 USDT |
15,907.7483 FIL |
146.3000 USDT |
129.1600 USDT |
148.8100 USDT |
135.2400 USDT |
| 2021-05-09 |
144.4634 USDT |
10,336.6300 FIL |
148.0100 USDT |
140.8300 USDT |
149.7900 USDT |
146.1500 USDT |
| 2021-05-08 |
150.2454 USDT |
8,011.0721 FIL |
149.9500 USDT |
146.0600 USDT |
153.9800 USDT |
147.9800 USDT |
| 2021-05-07 |
151.3467 USDT |
10,675.8204 FIL |
152.6800 USDT |
146.6900 USDT |
155.0700 USDT |
149.7100 USDT |
| 2021-05-06 |
156.9973 USDT |
13,199.0335 FIL |
152.9100 USDT |
149.8300 USDT |
164.6900 USDT |
153.0200 USDT |
| 2021-05-05 |
149.0193 USDT |
4,729.9512 FIL |
139.5400 USDT |
139.5400 USDT |
154.4200 USDT |
152.0500 USDT |
| 2021-05-04 |
145.4658 USDT |
5,044.4931 FIL |
159.5300 USDT |
136.1800 USDT |
159.5300 USDT |
144.8600 USDT |
| 2021-05-03 |
160.1217 USDT |
1,244.9818 FIL |
162.7500 USDT |
158.8300 USDT |
163.6600 USDT |
160.2600 USDT |
| 2021-05-02 |
159.2915 USDT |
1,094.9235 FIL |
164.2100 USDT |
157.3500 USDT |
166.2100 USDT |
158.7300 USDT |
| 2021-05-01 |
164.7507 USDT |
1,318.3545 FIL |
163.1200 USDT |
161.3700 USDT |
167.3300 USDT |
162.3400 USDT |
| 2021-04-30 |
157.5651 USDT |
1,580.0848 FIL |
150.2500 USDT |
149.6900 USDT |
164.6200 USDT |
161.3700 USDT |
| 2021-04-29 |
149.6482 USDT |
1,200.1413 FIL |
150.8400 USDT |
147.8600 USDT |
151.9000 USDT |
149.7100 USDT |
| 2021-04-28 |
150.2917 USDT |
1,769.8844 FIL |
152.5300 USDT |
146.4700 USDT |
155.4900 USDT |
151.0000 USDT |
| 2021-04-27 |
152.2769 USDT |
1,170.6549 FIL |
153.7500 USDT |
148.5000 USDT |
154.7800 USDT |
152.2900 USDT |
| 2021-04-26 |
145.8938 USDT |
3,665.3707 FIL |
133.9200 USDT |
133.6500 USDT |
154.2900 USDT |
153.6200 USDT |
| 2021-04-25 |
134.1494 USDT |
720.2091 FIL |
133.9500 USDT |
131.5700 USDT |
136.7800 USDT |
133.1700 USDT |
| 2021-04-24 |
135.3293 USDT |
1,963.0384 FIL |
138.4900 USDT |
131.4900 USDT |
138.4900 USDT |
136.0100 USDT |
| 2021-04-23 |
136.9621 USDT |
3,760.6446 FIL |
146.6800 USDT |
130.6200 USDT |
147.9000 USDT |
136.8400 USDT |
| 2021-04-22 |
148.3827 USDT |
4,900.2790 FIL |
147.6300 USDT |
145.0800 USDT |
156.4800 USDT |
147.0900 USDT |
| 2021-04-21 |
154.6039 USDT |
1,993.7528 FIL |
154.0700 USDT |
147.7600 USDT |
158.6800 USDT |
149.3000 USDT |
| 2021-04-20 |
149.7175 USDT |
5,649.8725 FIL |
153.5900 USDT |
145.2700 USDT |
157.7300 USDT |
153.6000 USDT |
| 2021-04-19 |
158.2790 USDT |
2,869.5732 FIL |
156.1600 USDT |
150.5100 USDT |
164.5200 USDT |
155.3100 USDT |
| 2021-04-18 |
157.9912 USDT |
21,277.7948 FIL |
181.2600 USDT |
131.1000 USDT |
182.7200 USDT |
157.2200 USDT |
| 2021-04-17 |
183.9967 USDT |
4,593.7006 FIL |
182.7800 USDT |
176.3200 USDT |
191.9200 USDT |
182.4600 USDT |
| 2021-04-16 |
182.6907 USDT |
10,991.4957 FIL |
170.9500 USDT |
170.9500 USDT |
194.9800 USDT |
184.8900 USDT |
| 2021-04-15 |
171.1025 USDT |
1,168.8124 FIL |
168.8700 USDT |
168.1600 USDT |
174.7900 USDT |
170.7400 USDT |
| 2021-04-14 |
169.0447 USDT |
9,513.1188 FIL |
164.8500 USDT |
161.2700 USDT |
178.4700 USDT |
167.5700 USDT |