Identifier on Bitfinex: tFILUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
170.2888 USDT |
4,947.2335 FIL |
179.1700 USDT |
160.0000 USDT |
180.8200 USDT |
167.0800 USDT |
| 2021-04-11 |
178.9288 USDT |
1,904.2021 FIL |
174.7400 USDT |
173.3400 USDT |
184.0400 USDT |
176.9100 USDT |
| 2021-04-10 |
181.3965 USDT |
4,489.4619 FIL |
171.0900 USDT |
170.9700 USDT |
188.1900 USDT |
172.3400 USDT |
| 2021-04-09 |
167.9777 USDT |
5,734.3381 FIL |
154.1700 USDT |
152.8000 USDT |
175.1300 USDT |
173.7000 USDT |
| 2021-04-08 |
152.7602 USDT |
2,188.5493 FIL |
156.8600 USDT |
146.6200 USDT |
158.3500 USDT |
154.5700 USDT |
| 2021-04-07 |
147.2747 USDT |
11,354.4359 FIL |
165.4600 USDT |
135.8100 USDT |
165.4600 USDT |
155.7100 USDT |
| 2021-04-06 |
172.9360 USDT |
3,071.7362 FIL |
176.3100 USDT |
165.0900 USDT |
178.7100 USDT |
167.8900 USDT |
| 2021-04-05 |
177.1361 USDT |
3,677.2093 FIL |
182.4800 USDT |
171.1900 USDT |
186.3000 USDT |
176.6700 USDT |
| 2021-04-04 |
184.4712 USDT |
9,915.4032 FIL |
178.7500 USDT |
175.3000 USDT |
193.0500 USDT |
183.0300 USDT |
| 2021-04-03 |
172.3055 USDT |
11,674.3211 FIL |
171.4000 USDT |
162.6500 USDT |
180.7700 USDT |
174.6100 USDT |
| 2021-04-02 |
180.0382 USDT |
13,811.3524 FIL |
182.0500 USDT |
161.0100 USDT |
205.2200 USDT |
170.1400 USDT |
| 2021-04-01 |
209.1580 USDT |
49,484.9312 FIL |
191.3200 USDT |
181.3900 USDT |
237.0000 USDT |
193.4000 USDT |
| 2021-03-31 |
170.4246 USDT |
73,612.9096 FIL |
150.3400 USDT |
145.4800 USDT |
197.0600 USDT |
190.6600 USDT |
| 2021-03-30 |
142.6494 USDT |
24,673.4861 FIL |
126.6400 USDT |
124.7100 USDT |
153.2700 USDT |
150.4500 USDT |
| 2021-03-29 |
127.3096 USDT |
10,281.8887 FIL |
125.4000 USDT |
124.0200 USDT |
130.1900 USDT |
126.2700 USDT |
| 2021-03-28 |
126.9131 USDT |
39,402.1378 FIL |
131.9000 USDT |
120.4900 USDT |
133.3600 USDT |
127.3400 USDT |
| 2021-03-27 |
130.6415 USDT |
57,371.8917 FIL |
124.9200 USDT |
120.7600 USDT |
139.3000 USDT |
132.1000 USDT |
| 2021-03-26 |
111.5743 USDT |
19,213.5720 FIL |
91.2700 USDT |
91.2700 USDT |
123.6700 USDT |
123.5200 USDT |
| 2021-03-25 |
91.6412 USDT |
11,429.9603 FIL |
85.3840 USDT |
85.3710 USDT |
95.7270 USDT |
91.1590 USDT |
| 2021-03-24 |
88.6756 USDT |
31,167.5852 FIL |
83.1270 USDT |
79.7680 USDT |
94.1770 USDT |
86.2610 USDT |
| 2021-03-23 |
78.6542 USDT |
22,797.7078 FIL |
76.2360 USDT |
73.7760 USDT |
85.0520 USDT |
82.4520 USDT |
| 2021-03-22 |
77.8623 USDT |
14,990.4275 FIL |
80.1540 USDT |
75.4760 USDT |
81.0990 USDT |
76.8840 USDT |
| 2021-03-21 |
81.4832 USDT |
13,322.9823 FIL |
81.8400 USDT |
80.4150 USDT |
83.2320 USDT |
81.4370 USDT |
| 2021-03-20 |
83.8268 USDT |
10,611.2622 FIL |
83.1180 USDT |
81.3870 USDT |
85.7610 USDT |
82.9690 USDT |
| 2021-03-19 |
80.8866 USDT |
41,573.6547 FIL |
80.0030 USDT |
75.8360 USDT |
85.7430 USDT |
82.6110 USDT |
| 2021-03-18 |
81.3377 USDT |
105,494.7760 FIL |
87.8440 USDT |
74.2810 USDT |
89.4700 USDT |
77.7930 USDT |
| 2021-03-17 |
75.5766 USDT |
87,736.4334 FIL |
63.1880 USDT |
62.6990 USDT |
96.5930 USDT |
96.5930 USDT |
| 2021-03-16 |
58.0684 USDT |
35,545.7886 FIL |
53.4060 USDT |
50.8280 USDT |
62.8890 USDT |
62.0080 USDT |
| 2021-03-15 |
53.7309 USDT |
30,834.0204 FIL |
54.0680 USDT |
52.0270 USDT |
56.2570 USDT |
53.5360 USDT |
| 2021-03-14 |
54.2974 USDT |
48,843.9338 FIL |
49.6970 USDT |
49.6970 USDT |
57.2010 USDT |
54.9460 USDT |
| 2021-03-13 |
48.1328 USDT |
35,254.7249 FIL |
43.6930 USDT |
43.6240 USDT |
52.0000 USDT |
50.9640 USDT |
| 2021-03-12 |
43.6924 USDT |
17,804.0967 FIL |
42.4460 USDT |
41.9550 USDT |
44.9980 USDT |
43.6280 USDT |
| 2021-03-11 |
42.2230 USDT |
6,931.9279 FIL |
42.4910 USDT |
41.6550 USDT |
43.1160 USDT |
42.2000 USDT |
| 2021-03-10 |
42.9661 USDT |
14,006.7521 FIL |
41.8870 USDT |
41.0890 USDT |
44.0590 USDT |
42.6030 USDT |
| 2021-03-09 |
41.8772 USDT |
5,159.3259 FIL |
41.5140 USDT |
41.1820 USDT |
42.4110 USDT |
41.6640 USDT |
| 2021-03-08 |
41.5300 USDT |
2,016.1106 FIL |
41.4400 USDT |
40.5960 USDT |
41.8860 USDT |
41.0560 USDT |
| 2021-03-07 |
41.1883 USDT |
5,425.0689 FIL |
40.5290 USDT |
40.3150 USDT |
41.7100 USDT |
41.0410 USDT |
| 2021-03-06 |
40.1004 USDT |
15,905.7281 FIL |
40.5260 USDT |
39.0060 USDT |
40.7750 USDT |
40.3280 USDT |
| 2021-03-05 |
39.3004 USDT |
19,548.2789 FIL |
40.7000 USDT |
38.4010 USDT |
40.7950 USDT |
40.5250 USDT |
| 2021-03-04 |
41.3355 USDT |
24,740.7306 FIL |
41.8740 USDT |
39.9350 USDT |
43.1060 USDT |
41.0090 USDT |
| 2021-03-03 |
42.1357 USDT |
33,831.0685 FIL |
38.1950 USDT |
38.1000 USDT |
44.7450 USDT |
42.0090 USDT |
| 2021-03-02 |
38.2364 USDT |
16,620.3272 FIL |
38.5480 USDT |
37.2030 USDT |
38.9590 USDT |
38.1480 USDT |
| 2021-03-01 |
37.7463 USDT |
18,771.0419 FIL |
35.9660 USDT |
35.7140 USDT |
39.2680 USDT |
38.2420 USDT |
| 2021-02-28 |
36.2311 USDT |
18,499.8298 FIL |
37.8640 USDT |
34.8910 USDT |
38.3750 USDT |
35.9380 USDT |
| 2021-02-27 |
37.2552 USDT |
28,262.2074 FIL |
35.1720 USDT |
35.1720 USDT |
38.6310 USDT |
37.7180 USDT |
| 2021-02-26 |
35.2095 USDT |
26,490.2107 FIL |
34.9630 USDT |
33.2990 USDT |
36.4250 USDT |
34.5740 USDT |
| 2021-02-25 |
35.6017 USDT |
9,792.7360 FIL |
36.4850 USDT |
34.8010 USDT |
37.4210 USDT |
34.8010 USDT |
| 2021-02-24 |
36.6403 USDT |
30,939.1869 FIL |
35.5350 USDT |
34.3890 USDT |
38.1220 USDT |
36.5420 USDT |
| 2021-02-23 |
36.3221 USDT |
137,905.7790 FIL |
38.9280 USDT |
31.4370 USDT |
39.1820 USDT |
35.1480 USDT |
| 2021-02-22 |
38.5838 USDT |
73,166.4652 FIL |
44.5640 USDT |
32.3940 USDT |
44.5640 USDT |
39.3710 USDT |