Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
72.3459 |
11,303.2075 |
69.6710 |
68.9890 |
74.8300 |
72.9400 |
| 2021-10-10 |
73.0707 |
6,955.9034 |
76.8550 |
69.3600 |
76.8550 |
70.5380 |
| 2021-10-09 |
77.8959 |
7,270.2948 |
79.6560 |
75.5590 |
80.5490 |
76.4410 |
| 2021-10-08 |
75.6796 |
15,354.2905 |
71.6970 |
70.7330 |
79.7190 |
79.7190 |
| 2021-10-07 |
71.7951 |
13,847.1419 |
71.8380 |
69.1210 |
74.0320 |
71.9910 |
| 2021-10-06 |
70.3337 |
20,398.3249 |
70.8800 |
66.6390 |
74.5300 |
71.9070 |
| 2021-10-05 |
70.5347 |
29,961.6367 |
69.8170 |
68.5700 |
72.8270 |
70.9480 |
| 2021-10-04 |
68.4072 |
48,061.1237 |
69.0360 |
65.6680 |
70.3010 |
68.0250 |
| 2021-10-03 |
69.0737 |
14,368.3152 |
69.9580 |
67.6780 |
70.6210 |
68.9960 |
| 2021-10-02 |
70.5828 |
29,524.8781 |
71.5040 |
68.3430 |
73.9500 |
69.7100 |
| 2021-10-01 |
63.6291 |
27,822.9242 |
60.1700 |
59.7070 |
71.8540 |
70.4450 |
| 2021-09-30 |
59.2296 |
20,244.5154 |
56.9850 |
56.9120 |
61.0020 |
59.4610 |
| 2021-09-29 |
57.0822 |
9,447.6041 |
55.5910 |
55.4630 |
58.3930 |
56.9280 |
| 2021-09-28 |
57.4150 |
15,042.6215 |
59.0790 |
55.3540 |
59.4090 |
55.4460 |
| 2021-09-27 |
59.8662 |
26,859.5117 |
55.5990 |
54.7180 |
62.8100 |
59.2990 |
| 2021-09-26 |
55.8719 |
110,418.5384 |
60.4200 |
50.0100 |
60.4200 |
55.3510 |
| 2021-09-25 |
61.4835 |
23,568.6502 |
63.3640 |
58.7700 |
63.8370 |
60.7760 |
| 2021-09-24 |
68.0961 |
41,091.4145 |
74.5460 |
60.3190 |
74.7450 |
63.5810 |
| 2021-09-23 |
73.8627 |
6,862.7568 |
74.4760 |
71.8700 |
75.4490 |
74.1830 |
| 2021-09-22 |
71.0907 |
20,975.2462 |
69.5450 |
68.7940 |
74.9090 |
74.4760 |
| 2021-09-21 |
73.7208 |
22,326.8063 |
74.2770 |
68.2100 |
76.4260 |
69.2940 |
| 2021-09-20 |
77.4664 |
56,744.3288 |
83.2610 |
71.4590 |
83.2610 |
76.0740 |
| 2021-09-19 |
83.4230 |
23,191.9348 |
84.1560 |
81.5630 |
85.1790 |
83.2820 |
| 2021-09-18 |
85.1131 |
6,433.9546 |
85.7400 |
82.6640 |
87.3870 |
84.0560 |
| 2021-09-17 |
83.0373 |
18,223.1409 |
84.7630 |
80.7000 |
86.5610 |
85.2200 |
| 2021-09-16 |
85.6922 |
20,602.6231 |
86.1110 |
82.4100 |
90.6450 |
84.4190 |
| 2021-09-15 |
85.2027 |
16,358.7949 |
80.4840 |
80.3290 |
87.1690 |
86.3220 |
| 2021-09-14 |
79.4975 |
8,802.3583 |
78.0310 |
77.7230 |
81.5420 |
80.1310 |
| 2021-09-13 |
78.8213 |
8,696.8141 |
83.7610 |
72.7710 |
84.5190 |
78.5030 |
| 2021-09-12 |
83.5276 |
6,360.1798 |
81.5910 |
80.8320 |
86.8580 |
83.7980 |
| 2021-09-11 |
82.6684 |
6,168.9314 |
82.1710 |
80.2850 |
84.6600 |
81.2470 |
| 2021-09-10 |
85.6754 |
10,893.4225 |
88.8100 |
79.1300 |
91.9210 |
82.5260 |
| 2021-09-09 |
89.5594 |
46,032.7107 |
88.4560 |
85.1900 |
93.9710 |
89.3700 |
| 2021-09-08 |
84.2902 |
95,836.5528 |
84.4220 |
76.2000 |
93.6210 |
87.7510 |
| 2021-09-07 |
90.7103 |
93,604.9232 |
106.2100 |
61.0220 |
110.8000 |
83.8400 |
| 2021-09-06 |
111.5890 |
52,657.1425 |
113.8300 |
105.1100 |
118.7200 |
105.8800 |
| 2021-09-05 |
106.2560 |
20,078.6684 |
94.9870 |
92.0100 |
120.3600 |
114.0600 |
| 2021-09-04 |
87.8240 |
8,913.7439 |
77.8520 |
77.8520 |
96.2270 |
95.8410 |
| 2021-09-03 |
77.4722 |
6,204.4610 |
77.4610 |
75.9110 |
79.0640 |
77.3510 |
| 2021-09-02 |
77.8756 |
2,926.3308 |
78.5300 |
77.0960 |
79.0740 |
77.4980 |