Identifier on Bitfinex: tFLOKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0002 USD |
12,457,576.6569 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-22 |
0.0002 USD |
33,993,315.0726 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-21 |
0.0002 USD |
58,836,998.4302 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-20 |
0.0002 USD |
261,762,822.6386 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-19 |
0.0002 USD |
410,289,732.5544 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-18 |
0.0002 USD |
176,468,141.4386 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-17 |
0.0002 USD |
34,489,296.7082 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-16 |
0.0002 USD |
58,275,861.7869 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-15 |
0.0002 USD |
128,952,231.6482 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-14 |
0.0002 USD |
183,117,841.1977 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-13 |
0.0002 USD |
125,863,208.7777 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-12 |
0.0002 USD |
121,638,472.4581 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-12-11 |
0.0002 USD |
198,767,833.1653 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-12-10 |
0.0002 USD |
363,061,399.6615 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-09 |
0.0002 USD |
634,354,016.1681 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-12-08 |
0.0003 USD |
254,194,873.6450 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-07 |
0.0003 USD |
351,177,060.4348 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-06 |
0.0002 USD |
91,106,467.0897 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-05 |
0.0002 USD |
266,328,239.2226 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-04 |
0.0002 USD |
147,786,228.7585 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-03 |
0.0002 USD |
294,436,223.6164 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-02 |
0.0002 USD |
270,518,905.7481 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-01 |
0.0002 USD |
247,569,428.3423 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-30 |
0.0002 USD |
138,913,086.2942 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-29 |
0.0002 USD |
88,577,564.7147 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-28 |
0.0002 USD |
154,290,629.3699 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-27 |
0.0002 USD |
219,757,473.7617 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-26 |
0.0002 USD |
164,855,798.0912 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-25 |
0.0002 USD |
149,166,251.3320 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-24 |
0.0002 USD |
158,615,589.7222 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-11-23 |
0.0002 USD |
414,681,924.0230 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-22 |
0.0003 USD |
485,919,981.3915 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-11-21 |
0.0003 USD |
464,975,866.9392 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-20 |
0.0002 USD |
149,677,438.3824 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-19 |
0.0002 USD |
164,046,251.0932 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-11-18 |
0.0003 USD |
87,338,558.2571 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-17 |
0.0003 USD |
397,168,900.3733 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-16 |
0.0003 USD |
209,717,285.6847 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-11-15 |
0.0002 USD |
68,630,575.2070 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-14 |
0.0002 USD |
251,276,104.8607 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-13 |
0.0002 USD |
250,415,722.7924 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-12 |
0.0002 USD |
671,274,716.6479 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-11 |
0.0002 USD |
591,370,099.3795 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-10 |
0.0002 USD |
462,298,961.1432 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-09 |
0.0001 USD |
155,491,535.3182 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-11-08 |
0.0001 USD |
147,160,464.4840 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-07 |
0.0001 USD |
40,923,987.5035 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-06 |
0.0001 USD |
202,130,467.4940 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-05 |
0.0001 USD |
33,297,793.1789 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-04 |
0.0001 USD |
42,707,811.7444 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |