Crypto exchange Bitfinex

Market Floki Inu (FLOKI) / USD

Identifier on Bitfinex: tFLOKI:USD
123...1112
Date Price Volume Open Low High Close
2024-12-25 0.0002 USD 45,412.6165 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-24 0.0002 USD 185,262,682.1669 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-23 0.0002 USD 12,457,576.6569 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-22 0.0002 USD 33,993,315.0726 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-21 0.0002 USD 58,836,998.4302 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-20 0.0002 USD 261,762,822.6386 FLOKI 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-12-19 0.0002 USD 410,289,732.5544 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-18 0.0002 USD 176,468,141.4386 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-17 0.0002 USD 34,489,296.7082 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-16 0.0002 USD 58,275,861.7869 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-15 0.0002 USD 128,952,231.6482 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-14 0.0002 USD 183,117,841.1977 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-13 0.0002 USD 125,863,208.7777 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-12 0.0002 USD 121,638,472.4581 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-12-11 0.0002 USD 198,767,833.1653 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-12-10 0.0002 USD 363,061,399.6615 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-09 0.0002 USD 634,354,016.1681 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-12-08 0.0003 USD 254,194,873.6450 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-12-07 0.0003 USD 351,177,060.4348 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-12-06 0.0002 USD 91,106,467.0897 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-05 0.0002 USD 266,328,239.2226 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-04 0.0002 USD 147,786,228.7585 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-03 0.0002 USD 294,436,223.6164 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-02 0.0002 USD 270,518,905.7481 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-01 0.0002 USD 247,569,428.3423 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-30 0.0002 USD 138,913,086.2942 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-29 0.0002 USD 88,577,564.7147 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-28 0.0002 USD 154,290,629.3699 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-27 0.0002 USD 219,757,473.7617 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-26 0.0002 USD 164,855,798.0912 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-25 0.0002 USD 149,166,251.3320 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-24 0.0002 USD 158,615,589.7222 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-11-23 0.0002 USD 414,681,924.0230 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-11-22 0.0003 USD 485,919,981.3915 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-11-21 0.0003 USD 464,975,866.9392 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-11-20 0.0002 USD 149,677,438.3824 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-19 0.0002 USD 164,046,251.0932 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-11-18 0.0003 USD 87,338,558.2571 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-11-17 0.0003 USD 397,168,900.3733 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-11-16 0.0003 USD 209,717,285.6847 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-11-15 0.0002 USD 68,630,575.2070 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-14 0.0002 USD 251,276,104.8607 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-13 0.0002 USD 250,415,722.7924 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-12 0.0002 USD 671,274,716.6479 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-11 0.0002 USD 591,370,099.3795 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-10 0.0002 USD 462,298,961.1432 FLOKI 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-11-09 0.0001 USD 155,491,535.3182 FLOKI 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-11-08 0.0001 USD 147,160,464.4840 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-07 0.0001 USD 40,923,987.5035 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-06 0.0001 USD 202,130,467.4940 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
123...1112