Crypto exchange Bitfinex

Market Floki Inu (FLOKI) / USD

Identifier on Bitfinex: tFLOKI:USD
Date Price Volume Open Low High Close
2023-09-22 0.0000 USD 24,793,181.0954 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-20 0.0000 USD 1,020,606.3773 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-13 0.0000 USD 23,550,080.8473 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-12 0.0000 USD 4,882,808.9928 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-10 0.0000 USD 29,756,285.6213 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-09 0.0000 USD 29,886,740.5258 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-08 0.0000 USD 199,132,932.9036 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-06 0.0000 USD 1,734,292.7016 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-02 0.0000 USD 1,433,307.1390 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-01 0.0000 USD 8,777,092.8637 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-31 0.0000 USD 524,854.9922 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-30 0.0000 USD 29,536,420.0908 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-29 0.0000 USD 31,024,999.2171 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-28 0.0000 USD 2,880,039.2937 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-25 0.0000 USD 3,287,449.4867 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-23 0.0000 USD 139,986.8508 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-22 0.0000 USD 33,700.8907 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-21 0.0000 USD 9,438,022.3750 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-19 0.0000 USD 369,477.9622 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-18 0.0000 USD 17,200,713.8397 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-17 0.0000 USD 7,598,147.8545 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-16 0.0000 USD 1,110,968.6618 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-15 0.0000 USD 69,929,362.4766 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-13 0.0000 USD 22,489,117.0785 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-11 0.0000 USD 301,459.7238 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-09 0.0000 USD 414,616.0505 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-06 0.0000 USD 1,614,023.9474 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-05 0.0000 USD 14,926,689.3059 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-02 0.0000 USD 352,159.0040 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-01 0.0000 USD 12,600,000.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-30 0.0000 USD 13,108,114.6860 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-28 0.0000 USD 3,576,998.1675 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-27 0.0000 USD 1,850,687.6748 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-26 0.0000 USD 11,563,288.8259 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-25 0.0000 USD 41,922,545.8159 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-24 0.0000 USD 6,206,316.3463 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-22 0.0000 USD 4,647,159.8856 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-20 0.0000 USD 279,116.7153 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-19 0.0000 USD 522,661.6184 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-16 0.0000 USD 17,910,586.3412 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-15 0.0000 USD 2,208,122.3605 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-14 0.0000 USD 15,728,630.1757 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-13 0.0000 USD 8,322,792.7101 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-12 0.0000 USD 5,324,981.7490 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-11 0.0000 USD 141,957.8132 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-10 0.0000 USD 6,984,687.0548 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-09 0.0000 USD 4,954,254.8023 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-06 0.0000 USD 7,391,793.6538 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-05 0.0000 USD 7,426,433.7564 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-04 0.0000 USD 12,917,255.0143 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD