Crypto exchange Bitfinex

Market Floki Inu (FLOKI) / USD

Identifier on Bitfinex: tFLOKI:USD
12...9101112
Date Price Volume Open Low High Close
2023-07-02 0.0000 USD 1,999,200.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-01 0.0000 USD 31,214,573.1891 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-30 0.0000 USD 1,069,204.4096 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-29 0.0000 USD 52,661.8955 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-28 0.0000 USD 2,237,086.7360 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-26 0.0000 USD 1,958,804.9962 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-25 0.0000 USD 164,583.6761 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-24 0.0000 USD 2,967,473.2744 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-23 0.0000 USD 1,206,662.9335 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-22 0.0000 USD 16,275,609.3183 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-21 0.0000 USD 19,355,645.0047 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-20 0.0000 USD 5,806,359.3650 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-19 0.0000 USD 510,680.5248 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-18 0.0000 USD 80,000.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-17 0.0000 USD 2,657,279.9839 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-16 0.0000 USD 23,897,619.7363 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-15 0.0000 USD 16,996.7878 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-14 0.0000 USD 1,251,479.8684 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-13 0.0000 USD 1,159.7674 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-12 0.0000 USD 530,890.8114 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-11 0.0000 USD 291,987.2443 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-10 0.0000 USD 434,651,030.7294 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-08 0.0000 USD 880,775.9554 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-06 0.0000 USD 507,701.2724 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-05 0.0000 USD 12,014,050.4492 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-04 0.0000 USD 4,717,702.2000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-02 0.0000 USD 744,067.0381 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-01 0.0000 USD 661,814,435.7438 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-30 0.0000 USD 72,891,853.7062 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-29 0.0000 USD 1,191,956.2577 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-28 0.0000 USD 197,709,235.9593 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-26 0.0000 USD 2,587,764.7152 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-25 0.0000 USD 88,885,498.1969 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-24 0.0000 USD 12,820,349.6887 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-23 0.0000 USD 232,958.4744 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-21 0.0000 USD 66,157,098.8554 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-20 0.0000 USD 3,819,843.1107 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-19 0.0000 USD 15,806,580.5953 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-18 0.0000 USD 50,611,899.1732 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-17 0.0000 USD 16,524,389.2581 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-16 0.0000 USD 11,219,946.9991 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-15 0.0000 USD 9,735,243.2586 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-14 0.0000 USD 4,959,851.0513 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-13 0.0000 USD 60,115,327.1250 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-12 0.0000 USD 8,787.8945 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-11 0.0000 USD 9,963,354.9738 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-10 0.0000 USD 10,099,900.9842 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-09 0.0000 USD 16,569,927.1247 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-08 0.0000 USD 163,283,769.6072 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-07 0.0000 USD 49,543,169.6117 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...9101112