Crypto exchange Bitfinex

Market Floki Inu (FLOKI) / USD

Identifier on Bitfinex: tFLOKI:USD
Date Price Volume Open Low High Close
2024-11-04 0.0001 USD 42,707,811.7444 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-03 0.0001 USD 49,192,406.7868 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-02 0.0001 USD 1,343,455.1298 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-01 0.0001 USD 20,944,542.7132 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-31 0.0001 USD 78,082,586.0036 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-30 0.0001 USD 156,131,690.3632 FLOKI 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-10-29 0.0001 USD 46,121,380.6460 FLOKI 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-10-28 0.0001 USD 12,977,646.0195 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-27 0.0001 USD 6,191,328.0608 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-26 0.0001 USD 94,826,224.3343 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-25 0.0001 USD 16,158,608.1841 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-24 0.0001 USD 5,369,995.1083 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-23 0.0001 USD 36,114,470.4431 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-22 0.0001 USD 46,756,975.2117 FLOKI 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-10-21 0.0002 USD 146,915,446.0919 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-10-20 0.0002 USD 53,269,790.2666 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-10-19 0.0002 USD 45,943,030.3588 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-10-18 0.0002 USD 33,346,800.0092 FLOKI 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-10-17 0.0001 USD 48,090,678.8809 FLOKI 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-10-16 0.0001 USD 26,199,419.5985 FLOKI 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-10-15 0.0001 USD 40,779,051.5888 FLOKI 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-10-14 0.0001 USD 29,153,614.6591 FLOKI 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-10-13 0.0001 USD 16,419,239.6944 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-12 0.0001 USD 34,120,714.0603 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-11 0.0001 USD 19,855,365.0704 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-10 0.0001 USD 30,181,837.1981 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-09 0.0001 USD 15,784,011.6969 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-08 0.0001 USD 14,830,834.4347 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-07 0.0001 USD 6,384,144.4106 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-06 0.0001 USD 17,341,422.1947 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-05 0.0001 USD 32,653,184.9066 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-04 0.0001 USD 49,703,716.8472 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-03 0.0001 USD 204,841,267.1856 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-02 0.0001 USD 147,850,552.6594 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-01 0.0002 USD 39,253,745.2150 FLOKI 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-09-30 0.0002 USD 14,330,139.3132 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-09-29 0.0002 USD 108,238,654.0951 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-09-28 0.0002 USD 39,355,804.9785 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-09-27 0.0002 USD 228,440,215.7147 FLOKI 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-09-26 0.0001 USD 33,012,210.8637 FLOKI 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-09-25 0.0001 USD 29,516,905.8707 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-24 0.0001 USD 51,049,923.6497 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-23 0.0001 USD 56,764,782.1778 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-22 0.0001 USD 10,136,634.6757 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-21 0.0001 USD 1,685,884.6426 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-20 0.0001 USD 39,075,760.4978 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-19 0.0001 USD 51,856,021.6552 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-18 0.0001 USD 19,856,282.5613 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-17 0.0001 USD 28,831,065.6173 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-16 0.0001 USD 52,443,889.8881 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD