Identifier on Bitfinex: tFLOKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0001 USD |
49,703,716.8472 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-03 |
0.0001 USD |
204,841,267.1856 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-02 |
0.0001 USD |
147,850,552.6594 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-01 |
0.0002 USD |
39,253,745.2150 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-09-30 |
0.0002 USD |
14,330,139.3132 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-29 |
0.0002 USD |
108,238,654.0951 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-28 |
0.0002 USD |
39,355,804.9785 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-27 |
0.0002 USD |
228,440,215.7147 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-26 |
0.0001 USD |
33,012,210.8637 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-09-25 |
0.0001 USD |
29,516,905.8707 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-24 |
0.0001 USD |
51,049,923.6497 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-23 |
0.0001 USD |
56,764,782.1778 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-22 |
0.0001 USD |
10,136,634.6757 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-21 |
0.0001 USD |
1,685,884.6426 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-20 |
0.0001 USD |
39,075,760.4978 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-19 |
0.0001 USD |
51,856,021.6552 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-18 |
0.0001 USD |
19,856,282.5613 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-17 |
0.0001 USD |
28,831,065.6173 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-16 |
0.0001 USD |
52,443,889.8881 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-15 |
0.0001 USD |
30,941,910.9039 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-14 |
0.0001 USD |
9,780,477.6434 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-13 |
0.0001 USD |
76,351,526.3733 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-12 |
0.0001 USD |
61,586,779.4984 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-11 |
0.0001 USD |
189,405,362.7323 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-10 |
0.0001 USD |
23,634,744.8727 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-09 |
0.0001 USD |
138,183,086.8900 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-08 |
0.0001 USD |
64,700,002.1190 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-07 |
0.0001 USD |
97,340,156.2301 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-06 |
0.0001 USD |
18,592,094.7586 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-05 |
0.0001 USD |
3,990,292.3047 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-04 |
0.0001 USD |
470,235,094.7554 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-03 |
0.0001 USD |
20,571,546.0653 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-02 |
0.0001 USD |
88,564,848.4333 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-09-01 |
0.0001 USD |
27,902,716.1575 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-31 |
0.0001 USD |
177,220,914.7143 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-30 |
0.0001 USD |
133,823,178.7931 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-29 |
0.0002 USD |
448,987,804.7345 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-28 |
0.0002 USD |
260,196,500.8513 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-27 |
0.0002 USD |
86,134,382.4682 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-26 |
0.0002 USD |
36,999,005.3515 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-25 |
0.0001 USD |
28,203,341.1122 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-24 |
0.0002 USD |
14,951,872.5512 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-23 |
0.0001 USD |
16,197,325.6675 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-22 |
0.0001 USD |
92,778,170.0206 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-21 |
0.0001 USD |
39,930,490.5032 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-20 |
0.0001 USD |
144,942,192.5793 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-19 |
0.0001 USD |
12,758,259.6600 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-18 |
0.0001 USD |
16,592,906.6143 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-17 |
0.0001 USD |
6,806,291.5149 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-16 |
0.0001 USD |
12,599,261.1174 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |