Identifier on Bitfinex: tFLOKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0001 USD |
30,941,910.9039 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-14 |
0.0001 USD |
9,780,477.6434 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-13 |
0.0001 USD |
76,351,526.3733 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-12 |
0.0001 USD |
61,586,779.4984 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-11 |
0.0001 USD |
189,405,362.7323 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-10 |
0.0001 USD |
23,634,744.8727 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-09 |
0.0001 USD |
138,183,086.8900 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-08 |
0.0001 USD |
64,700,002.1190 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-07 |
0.0001 USD |
97,340,156.2301 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-06 |
0.0001 USD |
18,592,094.7586 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-05 |
0.0001 USD |
3,990,292.3047 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-04 |
0.0001 USD |
470,235,094.7554 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-03 |
0.0001 USD |
20,571,546.0653 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-02 |
0.0001 USD |
88,564,848.4333 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-09-01 |
0.0001 USD |
27,902,716.1575 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-31 |
0.0001 USD |
177,220,914.7143 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-30 |
0.0001 USD |
133,823,178.7931 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-29 |
0.0002 USD |
448,987,804.7345 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-28 |
0.0002 USD |
260,196,500.8513 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-27 |
0.0002 USD |
86,134,382.4682 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-26 |
0.0002 USD |
36,999,005.3515 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-25 |
0.0001 USD |
28,203,341.1122 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-24 |
0.0002 USD |
14,951,872.5512 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-23 |
0.0001 USD |
16,197,325.6675 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-22 |
0.0001 USD |
92,778,170.0206 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-21 |
0.0001 USD |
39,930,490.5032 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-20 |
0.0001 USD |
144,942,192.5793 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-19 |
0.0001 USD |
12,758,259.6600 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-18 |
0.0001 USD |
16,592,906.6143 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-17 |
0.0001 USD |
6,806,291.5149 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-16 |
0.0001 USD |
12,599,261.1174 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-15 |
0.0001 USD |
8,333,969.5166 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-14 |
0.0001 USD |
15,829,473.3787 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-13 |
0.0001 USD |
150,482,626.4326 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-12 |
0.0001 USD |
100,148,021.5457 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-11 |
0.0001 USD |
46,666,928.1564 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-10 |
0.0001 USD |
92,744,209.8234 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-09 |
0.0001 USD |
41,291,699.8063 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-08 |
0.0001 USD |
169,948,305.4132 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-07 |
0.0001 USD |
108,726,136.1682 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-06 |
0.0001 USD |
330,572,616.0860 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-05 |
0.0001 USD |
340,029,119.4606 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-04 |
0.0001 USD |
37,347,725.8697 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-03 |
0.0001 USD |
6,278,575.4165 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-02 |
0.0001 USD |
33,244,901.3279 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-01 |
0.0002 USD |
68,506,359.5420 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-31 |
0.0002 USD |
79,680,511.4684 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-30 |
0.0002 USD |
30,234,797.1399 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-29 |
0.0002 USD |
41,911,032.2946 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-28 |
0.0002 USD |
7,421,249.6483 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |