Identifier on Bitfinex: tFLOKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0001 USD |
8,333,969.5166 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-14 |
0.0001 USD |
15,829,473.3787 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-13 |
0.0001 USD |
150,482,626.4326 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-12 |
0.0001 USD |
100,148,021.5457 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-11 |
0.0001 USD |
46,666,928.1564 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-10 |
0.0001 USD |
92,744,209.8234 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-09 |
0.0001 USD |
41,291,699.8063 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-08 |
0.0001 USD |
169,948,305.4132 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-07 |
0.0001 USD |
108,726,136.1682 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-06 |
0.0001 USD |
330,572,616.0860 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-05 |
0.0001 USD |
340,029,119.4606 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-04 |
0.0001 USD |
37,347,725.8697 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-03 |
0.0001 USD |
6,278,575.4165 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-02 |
0.0001 USD |
33,244,901.3279 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-01 |
0.0002 USD |
68,506,359.5420 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-31 |
0.0002 USD |
79,680,511.4684 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-30 |
0.0002 USD |
30,234,797.1399 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-29 |
0.0002 USD |
41,911,032.2946 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-28 |
0.0002 USD |
7,421,249.6483 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-27 |
0.0002 USD |
33,316,192.5107 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-26 |
0.0002 USD |
28,806,957.0858 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-25 |
0.0002 USD |
162,802,287.0596 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-24 |
0.0002 USD |
20,797,199.8508 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-23 |
0.0002 USD |
56,554,622.4765 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-22 |
0.0002 USD |
21,785,160.0144 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-21 |
0.0002 USD |
38,742,675.6715 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-20 |
0.0002 USD |
28,083,409.5228 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-19 |
0.0002 USD |
9,854,664.4384 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-18 |
0.0002 USD |
18,212,281.2698 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-17 |
0.0002 USD |
12,412,115.9442 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-16 |
0.0002 USD |
128,307,520.4921 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-15 |
0.0002 USD |
281,604,012.1990 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-14 |
0.0002 USD |
42,334,910.1850 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-13 |
0.0001 USD |
14,767,828.2707 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-12 |
0.0001 USD |
25,809,164.2689 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-11 |
0.0001 USD |
45,315,863.9212 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-10 |
0.0002 USD |
33,550,087.5148 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-09 |
0.0002 USD |
42,344,615.8421 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-08 |
0.0001 USD |
214,841,613.2402 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-07 |
0.0002 USD |
209,476,318.8185 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-06 |
0.0001 USD |
140,441,651.6286 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-05 |
0.0001 USD |
186,920,383.6086 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-04 |
0.0002 USD |
110,546,261.3509 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-03 |
0.0002 USD |
47,260,075.9702 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-02 |
0.0002 USD |
133,871,576.7447 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-01 |
0.0002 USD |
66,897,268.0401 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-30 |
0.0002 USD |
26,969,057.0283 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-29 |
0.0002 USD |
169,562,062.0691 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-28 |
0.0002 USD |
49,731,030.3084 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-27 |
0.0002 USD |
149,851,355.1634 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |