Identifier on Bitfinex: tFLOKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0002 USD |
7,421,249.6483 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-27 |
0.0002 USD |
33,316,192.5107 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-26 |
0.0002 USD |
28,806,957.0858 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-25 |
0.0002 USD |
162,802,287.0596 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-24 |
0.0002 USD |
20,797,199.8508 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-23 |
0.0002 USD |
56,554,622.4765 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-22 |
0.0002 USD |
21,785,160.0144 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-21 |
0.0002 USD |
38,742,675.6715 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-20 |
0.0002 USD |
28,083,409.5228 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-19 |
0.0002 USD |
9,854,664.4384 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-18 |
0.0002 USD |
18,212,281.2698 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-17 |
0.0002 USD |
12,412,115.9442 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-16 |
0.0002 USD |
128,307,520.4921 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-15 |
0.0002 USD |
281,604,012.1990 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-14 |
0.0002 USD |
42,334,910.1850 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-13 |
0.0001 USD |
14,767,828.2707 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-12 |
0.0001 USD |
25,809,164.2689 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-11 |
0.0001 USD |
45,315,863.9212 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-10 |
0.0002 USD |
33,550,087.5148 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-09 |
0.0002 USD |
42,344,615.8421 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-08 |
0.0001 USD |
214,841,613.2402 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-07 |
0.0002 USD |
209,476,318.8185 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-06 |
0.0001 USD |
140,441,651.6286 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-05 |
0.0001 USD |
186,920,383.6086 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-04 |
0.0002 USD |
110,546,261.3509 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-03 |
0.0002 USD |
47,260,075.9702 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-02 |
0.0002 USD |
133,871,576.7447 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-01 |
0.0002 USD |
66,897,268.0401 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-30 |
0.0002 USD |
26,969,057.0283 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-29 |
0.0002 USD |
169,562,062.0691 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-28 |
0.0002 USD |
49,731,030.3084 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-27 |
0.0002 USD |
149,851,355.1634 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-26 |
0.0002 USD |
111,459,798.8956 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-25 |
0.0002 USD |
129,404,897.9480 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-24 |
0.0002 USD |
324,896,505.0543 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-23 |
0.0002 USD |
247,456,984.5550 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-22 |
0.0002 USD |
27,154,241.5671 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-21 |
0.0002 USD |
172,215,987.3806 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-20 |
0.0002 USD |
278,177,613.4783 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-19 |
0.0002 USD |
47,885,506.0123 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-18 |
0.0002 USD |
150,267,010.4763 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-17 |
0.0002 USD |
42,013,666.4134 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-16 |
0.0002 USD |
22,416,134.3175 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-15 |
0.0002 USD |
57,909,716.6805 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-14 |
0.0002 USD |
200,627,644.2179 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-13 |
0.0002 USD |
105,228,207.5324 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-12 |
0.0002 USD |
82,450,638.0414 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-06-11 |
0.0002 USD |
253,579,935.8555 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-06-10 |
0.0003 USD |
34,640,658.7646 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-09 |
0.0003 USD |
19,072,522.0947 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |