Identifier on Bitfinex: tFLOKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0002 USD |
111,459,798.8956 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-25 |
0.0002 USD |
129,404,897.9480 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-24 |
0.0002 USD |
324,896,505.0543 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-23 |
0.0002 USD |
247,456,984.5550 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-22 |
0.0002 USD |
27,154,241.5671 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-21 |
0.0002 USD |
172,215,987.3806 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-20 |
0.0002 USD |
278,177,613.4783 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-19 |
0.0002 USD |
47,885,506.0123 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-18 |
0.0002 USD |
150,267,010.4763 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-17 |
0.0002 USD |
42,013,666.4134 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-16 |
0.0002 USD |
22,416,134.3175 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-15 |
0.0002 USD |
57,909,716.6805 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-14 |
0.0002 USD |
200,627,644.2179 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-13 |
0.0002 USD |
105,228,207.5324 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-12 |
0.0002 USD |
82,450,638.0414 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-06-11 |
0.0002 USD |
253,579,935.8555 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-06-10 |
0.0003 USD |
34,640,658.7646 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-09 |
0.0003 USD |
19,072,522.0947 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-08 |
0.0003 USD |
70,349,760.4114 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-07 |
0.0003 USD |
159,836,561.9284 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-06 |
0.0003 USD |
64,841,145.7880 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-05 |
0.0003 USD |
284,536,640.1931 FLOKI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2024-06-04 |
0.0003 USD |
18,223,394.0210 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-03 |
0.0003 USD |
150,900,013.6272 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-02 |
0.0002 USD |
13,001,357.3829 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-06-01 |
0.0003 USD |
6,430,265.3984 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-31 |
0.0002 USD |
66,430,129.8540 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-05-30 |
0.0002 USD |
183,293,385.2005 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-05-29 |
0.0003 USD |
94,392,608.3737 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-28 |
0.0003 USD |
76,457,503.7908 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-27 |
0.0003 USD |
111,461,266.5407 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-26 |
0.0002 USD |
14,550,818.4321 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-25 |
0.0002 USD |
26,629,720.9587 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-24 |
0.0002 USD |
33,575,946.2804 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-23 |
0.0002 USD |
37,283,915.1941 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-22 |
0.0002 USD |
21,997,402.1815 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-21 |
0.0002 USD |
117,909,555.8329 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-20 |
0.0002 USD |
9,617,913.0592 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-19 |
0.0002 USD |
6,108,119.9662 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-18 |
0.0002 USD |
3,071,496.2486 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-17 |
0.0002 USD |
2,492,660.9431 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-16 |
0.0002 USD |
24,713,056.3028 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-15 |
0.0002 USD |
27,841,977.1697 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-14 |
0.0002 USD |
15,816,540.2408 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-13 |
0.0002 USD |
6,137,039.3797 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-12 |
0.0002 USD |
1,349,640.1305 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-11 |
0.0002 USD |
3,544,652.1234 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-10 |
0.0002 USD |
4,304,815.4869 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-09 |
0.0002 USD |
8,132,556.6160 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-08 |
0.0002 USD |
1,718,999.2959 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |