Identifier on Bitfinex: tFLOKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0001 USD |
45,315,863.9212 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-10 |
0.0002 USD |
33,550,087.5148 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-09 |
0.0002 USD |
42,344,615.8421 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-08 |
0.0001 USD |
214,841,613.2402 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-07 |
0.0002 USD |
209,476,318.8185 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-06 |
0.0001 USD |
140,441,651.6286 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-05 |
0.0001 USD |
186,920,383.6086 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-04 |
0.0002 USD |
110,546,261.3509 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-03 |
0.0002 USD |
47,260,075.9702 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-02 |
0.0002 USD |
133,871,576.7447 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-01 |
0.0002 USD |
66,897,268.0401 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-30 |
0.0002 USD |
26,969,057.0283 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-29 |
0.0002 USD |
169,562,062.0691 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-28 |
0.0002 USD |
49,731,030.3084 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-27 |
0.0002 USD |
149,851,355.1634 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-26 |
0.0002 USD |
111,459,798.8956 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-25 |
0.0002 USD |
129,404,897.9480 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-24 |
0.0002 USD |
324,896,505.0543 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-23 |
0.0002 USD |
247,456,984.5550 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-22 |
0.0002 USD |
27,154,241.5671 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-21 |
0.0002 USD |
172,215,987.3806 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-20 |
0.0002 USD |
278,177,613.4783 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-19 |
0.0002 USD |
47,885,506.0123 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-18 |
0.0002 USD |
150,267,010.4763 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-17 |
0.0002 USD |
42,013,666.4134 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-16 |
0.0002 USD |
22,416,134.3175 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-15 |
0.0002 USD |
57,909,716.6805 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-14 |
0.0002 USD |
200,627,644.2179 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-13 |
0.0002 USD |
105,228,207.5324 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-12 |
0.0002 USD |
82,450,638.0414 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-06-11 |
0.0002 USD |
253,579,935.8555 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-06-10 |
0.0003 USD |
34,640,658.7646 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-09 |
0.0003 USD |
19,072,522.0947 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-08 |
0.0003 USD |
70,349,760.4114 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-07 |
0.0003 USD |
159,836,561.9284 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-06 |
0.0003 USD |
64,841,145.7880 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-05 |
0.0003 USD |
284,536,640.1931 FLOKI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2024-06-04 |
0.0003 USD |
18,223,394.0210 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-03 |
0.0003 USD |
150,900,013.6272 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-02 |
0.0002 USD |
13,001,357.3829 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-06-01 |
0.0003 USD |
6,430,265.3984 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-31 |
0.0002 USD |
66,430,129.8540 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-05-30 |
0.0002 USD |
183,293,385.2005 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-05-29 |
0.0003 USD |
94,392,608.3737 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-28 |
0.0003 USD |
76,457,503.7908 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-27 |
0.0003 USD |
111,461,266.5407 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-26 |
0.0002 USD |
14,550,818.4321 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-25 |
0.0002 USD |
26,629,720.9587 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-24 |
0.0002 USD |
33,575,946.2804 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-23 |
0.0002 USD |
37,283,915.1941 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |