Identifier on Bitfinex: tFLOKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0003 USD |
70,349,760.4114 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-07 |
0.0003 USD |
159,836,561.9284 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-06 |
0.0003 USD |
64,841,145.7880 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-05 |
0.0003 USD |
284,536,640.1931 FLOKI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2024-06-04 |
0.0003 USD |
18,223,394.0210 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-03 |
0.0003 USD |
150,900,013.6272 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-02 |
0.0002 USD |
13,001,357.3829 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-06-01 |
0.0003 USD |
6,430,265.3984 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-31 |
0.0002 USD |
66,430,129.8540 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-05-30 |
0.0002 USD |
183,293,385.2005 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-05-29 |
0.0003 USD |
94,392,608.3737 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-28 |
0.0003 USD |
76,457,503.7908 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-27 |
0.0003 USD |
111,461,266.5407 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-26 |
0.0002 USD |
14,550,818.4321 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-25 |
0.0002 USD |
26,629,720.9587 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-24 |
0.0002 USD |
33,575,946.2804 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-23 |
0.0002 USD |
37,283,915.1941 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-22 |
0.0002 USD |
21,997,402.1815 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-21 |
0.0002 USD |
117,909,555.8329 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-20 |
0.0002 USD |
9,617,913.0592 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-19 |
0.0002 USD |
6,108,119.9662 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-18 |
0.0002 USD |
3,071,496.2486 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-17 |
0.0002 USD |
2,492,660.9431 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-16 |
0.0002 USD |
24,713,056.3028 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-15 |
0.0002 USD |
27,841,977.1697 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-14 |
0.0002 USD |
15,816,540.2408 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-13 |
0.0002 USD |
6,137,039.3797 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-12 |
0.0002 USD |
1,349,640.1305 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-11 |
0.0002 USD |
3,544,652.1234 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-10 |
0.0002 USD |
4,304,815.4869 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-09 |
0.0002 USD |
8,132,556.6160 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-08 |
0.0002 USD |
1,718,999.2959 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-07 |
0.0002 USD |
796,936.4207 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-06 |
0.0002 USD |
2,334,819.6916 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-05 |
0.0002 USD |
7,909,415.7102 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-04 |
0.0002 USD |
41,270,516.2136 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-03 |
0.0002 USD |
5,063,733.2439 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-02 |
0.0002 USD |
2,667,856.2698 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-01 |
0.0001 USD |
15,166,769.5290 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-30 |
0.0002 USD |
250,531,892.8168 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-29 |
0.0002 USD |
6,225,336.5865 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-28 |
0.0002 USD |
981,915.5459 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-27 |
0.0002 USD |
10,137,995.5669 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-26 |
0.0002 USD |
11,892,473.0550 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-25 |
0.0002 USD |
17,920,083.8067 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-24 |
0.0002 USD |
35,311,339.2401 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-23 |
0.0002 USD |
29,062,359.2439 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-22 |
0.0002 USD |
11,974,340.3220 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-21 |
0.0002 USD |
9,674,878.2723 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-20 |
0.0001 USD |
22,111,764.8340 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |