Crypto exchange Bitfinex

Market Floki Inu (FLOKI) / USD

Identifier on Bitfinex: tFLOKI:USD
12...45678...1112
Date Price Volume Open Low High Close
2024-04-19 0.0001 USD 2,630,454.4519 FLOKI 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-04-18 0.0001 USD 5,029,818.6110 FLOKI 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-04-17 0.0001 USD 483,825.8651 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-16 0.0001 USD 3,488,027.7886 FLOKI 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-04-15 0.0002 USD 9,459,380.9930 FLOKI 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-04-14 0.0002 USD 9,339,931.4999 FLOKI 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-04-13 0.0002 USD 11,681,252.9270 FLOKI 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-04-12 0.0002 USD 343,270,776.2463 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-04-11 0.0002 USD 47,734,738.1616 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-04-10 0.0002 USD 9,314,744.6455 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-04-09 0.0002 USD 149,328,714.4713 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-04-08 0.0002 USD 48,404,663.0629 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-04-07 0.0002 USD 187,580,958.8166 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-04-06 0.0002 USD 8,679,332.0058 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-04-05 0.0002 USD 22,893,222.3957 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-04-04 0.0002 USD 68,829,574.4652 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-04-03 0.0002 USD 112,531,839.9126 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-04-02 0.0002 USD 89,744,751.8796 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-04-01 0.0002 USD 91,148,687.8220 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-31 0.0002 USD 60,928,668.3603 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-03-30 0.0002 USD 34,456,453.5344 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-03-29 0.0002 USD 573,792,944.2802 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-03-28 0.0003 USD 456,082,440.5145 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-03-27 0.0002 USD 191,127,414.2837 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-26 0.0002 USD 220,740,489.6031 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-03-25 0.0002 USD 230,663,339.8475 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-03-24 0.0002 USD 21,047,850.5333 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-23 0.0002 USD 46,282,213.4274 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-22 0.0002 USD 201,619,051.1093 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-21 0.0002 USD 117,661,787.9435 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-03-20 0.0002 USD 859,182,118.4582 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-19 0.0002 USD 129,378,267.7777 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-18 0.0002 USD 18,026,428.7037 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-17 0.0002 USD 38,254,780.6645 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-03-16 0.0002 USD 24,780,901.0185 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-03-15 0.0003 USD 63,062,090.0771 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-03-14 0.0003 USD 293,299,404.2875 FLOKI 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2024-03-13 0.0003 USD 108,718,714.5559 FLOKI 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2024-03-12 0.0003 USD 194,853,073.5413 FLOKI 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2024-03-11 0.0003 USD 232,541,158.4144 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-03-10 0.0002 USD 160,581,714.3081 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-03-09 0.0003 USD 80,037,699.3218 FLOKI 0.0002 USD 0.0002 USD 0.0004 USD 0.0003 USD
2024-03-08 0.0002 USD 689,552,948.9788 FLOKI 0.0001 USD 0.0001 USD 0.0004 USD 0.0002 USD
2024-03-07 0.0001 USD 485,040,973.7060 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-06 0.0001 USD 771,268,191.3342 FLOKI 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-03-05 0.0001 USD 808,287,904.3520 FLOKI 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-03-04 0.0002 USD 308,162,733.0272 FLOKI 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-03-03 0.0001 USD 205,089,073.4896 FLOKI 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-03-02 0.0001 USD 197,318,197.1356 FLOKI 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-03-01 0.0001 USD 291,774,562.1407 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
12...45678...1112