Identifier on Bitfinex: tFLOKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0002 USD |
89,744,751.8796 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-01 |
0.0002 USD |
91,148,687.8220 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-31 |
0.0002 USD |
60,928,668.3603 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-30 |
0.0002 USD |
34,456,453.5344 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-29 |
0.0002 USD |
573,792,944.2802 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-28 |
0.0003 USD |
456,082,440.5145 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-27 |
0.0002 USD |
191,127,414.2837 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-26 |
0.0002 USD |
220,740,489.6031 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-25 |
0.0002 USD |
230,663,339.8475 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-24 |
0.0002 USD |
21,047,850.5333 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-23 |
0.0002 USD |
46,282,213.4274 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-22 |
0.0002 USD |
201,619,051.1093 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-21 |
0.0002 USD |
117,661,787.9435 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-20 |
0.0002 USD |
859,182,118.4582 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-19 |
0.0002 USD |
129,378,267.7777 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-18 |
0.0002 USD |
18,026,428.7037 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-17 |
0.0002 USD |
38,254,780.6645 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-16 |
0.0002 USD |
24,780,901.0185 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-15 |
0.0003 USD |
63,062,090.0771 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-14 |
0.0003 USD |
293,299,404.2875 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-13 |
0.0003 USD |
108,718,714.5559 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-12 |
0.0003 USD |
194,853,073.5413 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-11 |
0.0003 USD |
232,541,158.4144 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-10 |
0.0002 USD |
160,581,714.3081 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-09 |
0.0003 USD |
80,037,699.3218 FLOKI |
0.0002 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2024-03-08 |
0.0002 USD |
689,552,948.9788 FLOKI |
0.0001 USD |
0.0001 USD |
0.0004 USD |
0.0002 USD |
| 2024-03-07 |
0.0001 USD |
485,040,973.7060 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-06 |
0.0001 USD |
771,268,191.3342 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-05 |
0.0001 USD |
808,287,904.3520 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-04 |
0.0002 USD |
308,162,733.0272 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-03 |
0.0001 USD |
205,089,073.4896 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-02 |
0.0001 USD |
197,318,197.1356 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-01 |
0.0001 USD |
291,774,562.1407 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-29 |
0.0001 USD |
150,401,919.1255 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-28 |
0.0001 USD |
1,789,534,045.1567 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-27 |
0.0000 USD |
35,979,946.5000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-26 |
0.0000 USD |
72,451,907.4095 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-25 |
0.0000 USD |
100,322,267.8328 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-24 |
0.0000 USD |
36,915,641.2203 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-23 |
0.0000 USD |
1,936,340.2407 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-22 |
0.0000 USD |
323,253,930.6104 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-21 |
0.0000 USD |
1,546,644.2794 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-20 |
0.0000 USD |
22,316,776.4762 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-19 |
0.0000 USD |
153,356,883.3128 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-18 |
0.0000 USD |
50,000.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-17 |
0.0000 USD |
810,447,590.9221 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-16 |
0.0000 USD |
2,026,177.6202 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-15 |
0.0000 USD |
76,969,392.7431 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-14 |
0.0000 USD |
186,712,652.2339 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-12 |
0.0000 USD |
202,985.9837 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |