Crypto exchange Bitfinex

Market Floki Inu (FLOKI) / USD

Identifier on Bitfinex: tFLOKI:USD
12...56789...1112
Date Price Volume Open Low High Close
2024-02-29 0.0001 USD 150,401,919.1255 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-28 0.0001 USD 1,789,534,045.1567 FLOKI 0.0001 USD 0.0000 USD 0.0001 USD 0.0001 USD
2024-02-27 0.0000 USD 35,979,946.5000 FLOKI 0.0000 USD 0.0000 USD 0.0001 USD 0.0001 USD
2024-02-26 0.0000 USD 72,451,907.4095 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-25 0.0000 USD 100,322,267.8328 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-24 0.0000 USD 36,915,641.2203 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-23 0.0000 USD 1,936,340.2407 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-22 0.0000 USD 323,253,930.6104 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-21 0.0000 USD 1,546,644.2794 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-20 0.0000 USD 22,316,776.4762 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-19 0.0000 USD 153,356,883.3128 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-18 0.0000 USD 50,000.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-17 0.0000 USD 810,447,590.9221 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-16 0.0000 USD 2,026,177.6202 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-15 0.0000 USD 76,969,392.7431 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-14 0.0000 USD 186,712,652.2339 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-12 0.0000 USD 202,985.9837 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-10 0.0000 USD 986,128.2646 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-09 0.0000 USD 14,885,681.0168 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-08 0.0000 USD 3,329,725.8143 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-07 0.0000 USD 380,242.8889 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-06 0.0000 USD 2,173,198.3133 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-05 0.0000 USD 12,023,893.4258 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-03 0.0000 USD 217,426.6142 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-01 0.0000 USD 110,588,535.5369 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-31 0.0000 USD 538,251.1937 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-30 0.0000 USD 3,790,112.7487 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-28 0.0000 USD 4,226,563.0703 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-27 0.0000 USD 1,902,719.7094 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-26 0.0000 USD 2,763,221.9581 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-25 0.0000 USD 23,812,194.1679 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-24 0.0000 USD 550,367,597.5104 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-23 0.0000 USD 3,437,822.6750 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-22 0.0000 USD 2,179,629.9916 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-21 0.0000 USD 9,548,085.5722 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-20 0.0000 USD 550,962.8529 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-19 0.0000 USD 1,410,872.5683 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-18 0.0000 USD 14,117,364.8096 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-17 0.0000 USD 685,396.5455 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-16 0.0000 USD 25,836,860.8179 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-15 0.0000 USD 1,405,917.9664 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-14 0.0000 USD 2,791,562.9517 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-13 0.0000 USD 2,883,099.7353 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-12 0.0000 USD 7,025,709.1228 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-11 0.0000 USD 189,072,466.1702 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-10 0.0000 USD 265,610,402.7265 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-09 0.0000 USD 12,826,773.3815 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-08 0.0000 USD 34,736,513.8710 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-07 0.0000 USD 29,796,197.4594 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-06 0.0000 USD 24,826,978.5869 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...56789...1112