Crypto exchange Bitfinex

Market Floki Inu (FLOKI) / USD

Identifier on Bitfinex: tFLOKI:USD
Date Price Volume Open Low High Close
2024-01-05 0.0000 USD 12,751,005.3431 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-04 0.0000 USD 30,998,725.6959 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-03 0.0000 USD 353,606,260.7496 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-02 0.0000 USD 51,186,259.1708 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-01 0.0000 USD 4,328,653.1928 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-31 0.0000 USD 4,331,650.1495 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-30 0.0000 USD 241,314.5154 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-29 0.0000 USD 2,027,774.3527 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-28 0.0000 USD 4,809,079.3945 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-27 0.0000 USD 38,801,472.0528 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-26 0.0000 USD 15,260,543.1092 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-25 0.0000 USD 214,492,898.8441 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-24 0.0000 USD 249,047,674.7373 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-23 0.0000 USD 126,352,017.1598 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-22 0.0000 USD 127,380,038.1368 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-21 0.0000 USD 48,642,653.3145 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-20 0.0000 USD 54,177,445.3299 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-19 0.0000 USD 584,480,141.0012 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-18 0.0000 USD 1,256,204,049.8017 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-17 0.0000 USD 5,228,833.8876 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-16 0.0000 USD 39,976,252.9246 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-15 0.0000 USD 654,977,498.0859 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-14 0.0000 USD 45,493,989.7365 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-13 0.0000 USD 74,312,983.0263 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-12 0.0000 USD 104,422,593.4313 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-11 0.0000 USD 85,653,410.4660 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-10 0.0000 USD 64,534,683.8874 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-09 0.0000 USD 1,304,944,857.8645 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-08 0.0000 USD 44,398,244.8330 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-07 0.0000 USD 73,566,678.6857 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-06 0.0000 USD 135,265,448.4884 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-05 0.0000 USD 279,370,711.2536 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-04 0.0000 USD 192,707,265.7816 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-03 0.0000 USD 11,358,936.1505 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-02 0.0000 USD 2,840,151.4128 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-01 0.0000 USD 1,549,853.1933 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-30 0.0000 USD 2,682,993.0404 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-29 0.0000 USD 2,575,887.8400 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-28 0.0000 USD 9,058,793.5342 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-27 0.0000 USD 71,426,573.2833 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-26 0.0000 USD 4,719,262.4111 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-25 0.0000 USD 29,804,611.8546 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-24 0.0000 USD 151,033,734.7056 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-23 0.0000 USD 17,831,067.2197 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-22 0.0000 USD 44,116,820.5154 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-21 0.0000 USD 18,255,634.4839 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-20 0.0000 USD 709,912.2301 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-19 0.0000 USD 2,830,078.5241 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-18 0.0000 USD 36,107,020.7493 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-17 0.0000 USD 4,900,184.7880 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD