Crypto exchange Bitfinex

Market Floki Inu (FLOKI) / USD

Identifier on Bitfinex: tFLOKI:USD
Date Price Volume Open Low High Close
2023-11-16 0.0000 USD 16,561,589.7266 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-15 0.0000 USD 1,211,361.7654 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-14 0.0000 USD 40,252,961.3110 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-13 0.0000 USD 13,203,712.4994 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-12 0.0000 USD 14,924,587.2690 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-11 0.0000 USD 27,329,952.5943 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-10 0.0000 USD 1,548,380.4000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-09 0.0000 USD 105,760,323.8466 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-08 0.0000 USD 50,350,544.5212 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-07 0.0000 USD 4,175,012.5201 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-06 0.0000 USD 150,344,813.4874 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-05 0.0000 USD 19,834,284.0266 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-04 0.0000 USD 86,927,411.9559 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-03 0.0000 USD 109,721,191.2448 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-02 0.0000 USD 61,284,599.9893 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-01 0.0000 USD 117,108,226.0235 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-31 0.0000 USD 62,027,102.5317 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-30 0.0000 USD 27,384,982.8881 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-29 0.0000 USD 70,917,310.8447 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-28 0.0000 USD 58,552,708.3264 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-27 0.0000 USD 286,731,656.8703 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-26 0.0000 USD 146,337,218.4208 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-25 0.0000 USD 254,552,730.8461 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-24 0.0000 USD 82,419,146.7474 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-23 0.0000 USD 125,920,858.0590 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-22 0.0000 USD 97,081,637.9092 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-21 0.0000 USD 122,332,417.2910 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-20 0.0000 USD 87,246,981.7516 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-19 0.0000 USD 272,452,298.4913 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-18 0.0000 USD 165,453,590.0313 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-17 0.0000 USD 59,533,706.8130 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-16 0.0000 USD 374,347.3652 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-15 0.0000 USD 27,225,659.2791 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-14 0.0000 USD 333,333.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-13 0.0000 USD 13,741,000.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-12 0.0000 USD 5,973,000.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-10 0.0000 USD 74,081,606.3861 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-09 0.0000 USD 814,472.0842 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-08 0.0000 USD 28,444,000.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-06 0.0000 USD 1,613,713.0578 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-05 0.0000 USD 7,812,199.9727 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-04 0.0000 USD 3,529,761.8814 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-03 0.0000 USD 640,872.1740 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-02 0.0000 USD 111,299,470.7282 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-01 0.0000 USD 28,560,723.5229 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-30 0.0000 USD 44,184,593.5844 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-26 0.0000 USD 50,000.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-25 0.0000 USD 7,635.4759 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-24 0.0000 USD 68,948,673.3506 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-23 0.0000 USD 12,564.1694 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD